5 DAY PERFORMANCE
+3.17%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
+18.18%
6 MONTH PERFORMANCE
-23.98%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
-51.13%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.26 | 9,921 | $2.88 M |
| 01/13/2025 | $1.29 | $1.35 (4.65%) | $1.36 | $1.28 | 19,037 | $3.00 M |
| 01/10/2025 | $1.26 | $1.26 (0%) | $1.29 | $1.25 | 12,002 | $2.80 M |
| 01/08/2025 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.22 | 9,400 | $2.80 M |
| 01/07/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.27 | 10,500 | $2.86 M |
| 01/06/2025 | $1.37 | $1.32 (-3.65%) | $1.46 | $1.31 | 20,301 | $2.93 M |
| 01/03/2025 | $1.30 | $1.37 (5.38%) | $1.40 | $1.29 | 18,515 | $3.04 M |
| 01/02/2025 | $1.26 | $1.26 (0%) | $1.35 | $1.22 | 34,700 | $2.80 M |
| 12/31/2024 | $1.21 | $1.25 (3.31%) | $1.31 | $1.21 | 12,200 | $2.77 M |
| 12/30/2024 | $1.22 | $1.20 (-1.64%) | $1.26 | $1.18 | 114,205 | $2.66 M |
| 12/27/2024 | $1.29 | $1.28 (-0.78%) | $1.35 | $1.28 | 10,700 | $2.84 M |
| 12/26/2024 | $1.35 | $1.32 (-2.22%) | $1.42 | $1.24 | 18,900 | $2.93 M |
| 12/24/2024 | $1.26 | $1.24 (-1.59%) | $1.33 | $1.24 | 3,000 | $2.75 M |
| 12/23/2024 | $1.31 | $1.22 (-6.87%) | $1.31 | $1.22 | 2,100 | $2.71 M |
| 12/20/2024 | $1.24 | $1.24 (0%) | $1.31 | $1.23 | 5,814 | $2.75 M |
| 12/19/2024 | $1.25 | $1.25 (0%) | $1.32 | $1.20 | 13,900 | $2.77 M |
| 12/18/2024 | $1.20 | $1.21 (0.83%) | $1.54 | $1.19 | 55,527 | $2.68 M |
| 12/17/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.21 | 3,823 | $2.71 M |
| 12/16/2024 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 8,045 | $2.71 M |
| 12/13/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.22 | 8,619 | $2.77 M |
| 12/12/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.22 | 6,948 | $2.77 M |
| 12/11/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.24 | 11,642 | $2.77 M |
| 12/10/2024 | $1.30 | $1.31 (0.77%) | $1.31 | $1.26 | 3,500 | $2.91 M |
| 12/09/2024 | $1.41 | $1.31 (-7.09%) | $1.41 | $1.30 | 6,000 | $2.91 M |
| 12/06/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.36 | 3,638 | $3.08 M |
| 12/05/2024 | $1.40 | $1.43 (2.14%) | $1.44 | $1.33 | 11,750 | $3.17 M |
| 12/04/2024 | $1.43 | $1.43 (0%) | $1.60 | $1.30 | 73,814 | $3.17 M |
| 12/03/2024 | $1.49 | $1.54 (3.36%) | $1.57 | $1.21 | 153,785 | $3.42 M |
| 12/02/2024 | $1.21 | $1.33 (9.92%) | $1.41 | $1.21 | 23,896 | $2.95 M |
| 11/29/2024 | $1.21 | $1.21 (0%) | $1.25 | $1.20 | 12,100 | $2.68 M |
| 11/27/2024 | $1.30 | $1.27 (-2.31%) | $1.53 | $1.17 | 62,031 | $2.82 M |
| 11/26/2024 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.16 | 18,121 | $2.62 M |
| 11/25/2024 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.16 | 6,348 | $2.57 M |
| 11/22/2024 | $1.20 | $1.21 (0.83%) | $1.22 | $1.16 | 4,800 | $2.68 M |
| 11/21/2024 | $1.13 | $1.20 (6.19%) | $1.22 | $1.13 | 8,400 | $2.66 M |
| 11/20/2024 | $1.23 | $1.20 (-2.44%) | $1.27 | $1.15 | 11,500 | $2.66 M |
| 11/19/2024 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 4,200 | $2.60 M |
| 11/18/2024 | $1.20 | $1.23 (2.5%) | $1.24 | $1.16 | 4,140 | $2.73 M |
| 11/15/2024 | $1.21 | $1.21 (0%) | $1.21 | $1.15 | 12,508 | $2.68 M |
| 11/14/2024 | $1.18 | $1.16 (-1.69%) | $1.28 | $1.15 | 16,823 | $2.57 M |
| 11/13/2024 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.22 | 7,520 | $2.80 M |
| 11/12/2024 | $1.30 | $1.28 (-1.54%) | $1.35 | $1.28 | 16,500 | $2.84 M |
| 11/11/2024 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.31 | 10,335 | $2.95 M |
| 11/08/2024 | $1.53 | $1.38 (-9.8%) | $1.69 | $1.38 | 38,400 | $3.06 M |
| 11/07/2024 | $1.57 | $1.46 (-7.01%) | $1.90 | $1.45 | 48,983 | $3.24 M |
| 11/06/2024 | $1.39 | $1.46 (5.04%) | $1.57 | $1.25 | 60,834 | $3.24 M |
| 11/05/2024 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.25 | 22,011 | $3.06 M |
| 11/04/2024 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.35 | 19,921 | $3.15 M |
| 11/01/2024 | $1.59 | $1.51 (-5.03%) | $1.71 | $1.50 | 27,439 | $3.35 M |
| 10/31/2024 | $1.89 | $1.73 (-8.47%) | $2.00 | $1.50 | 177,415 | $3.84 M |
| 10/30/2024 | $2.18 | $2.08 (-4.59%) | $2.36 | $1.90 | 374,345 | $4.62 M |
| 10/29/2024 | $1.89 | $1.98 (4.76%) | $2.45 | $1.83 | 613,500 | $4.39 M |
| 10/28/2024 | $1.80 | $1.81 (0.56%) | $1.87 | $1.65 | 76,900 | $4.02 M |
| 10/25/2024 | $1.64 | $1.68 (2.44%) | $1.78 | $1.56 | 77,178 | $3.73 M |
| 10/24/2024 | $1.30 | $1.54 (18.46%) | $1.65 | $1.16 | 259,700 | $3.42 M |
| 10/23/2024 | $1.13 | $1.23 (8.85%) | $1.23 | $1.13 | 3,221 | $2.73 M |
| 10/22/2024 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.18 | 4,300 | $2.66 M |
| 10/21/2024 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 2,646 | $2.73 M |
| 10/18/2024 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.23 | 3,800 | $2.55 M |
| 10/17/2024 | $1.24 | $1.18 (-4.84%) | $1.27 | $1.18 | 5,000 | $2.45 M |
| 10/16/2024 | $1.06 | $1.20 (13.21%) | $1.20 | $1.06 | 3,945 | $2.49 M |
| 10/15/2024 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.06 | 18,533 | $2.28 M |