Immuron Limited (IMRN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.56

$0.01 (0.65%)

Last update: 04:00 PM EST

Day's range

$1.45

$1.62

5 DAY PERFORMANCE

-8.77%

1 MONTH PERFORMANCE

+3.31%

3 MONTH PERFORMANCE

-16.13%

6 MONTH PERFORMANCE

-8.24%

YEAR-TO-DATE PERFORMANCE

-8.24%

1 YEAR PERFORMANCE

-22.77%

Immuron Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.50	$1.56 (4%)	$1.62	$1.45	618.27 K	$9.14 M
12/03/2025	$1.77	$1.55 (-12.43%)	$1.78	$1.46	22.85 M	$9.08 M
12/02/2025	$1.73	$1.74 (0.58%)	$1.74	$1.69	12.93 K	$10.19 M
12/01/2025	$1.67	$1.73 (3.59%)	$1.76	$1.66	28.12 K	$10.13 M
11/28/2025	$1.69	$1.71 (1.18%)	$1.76	$1.63	8.00 K	$10.02 M
11/26/2025	$1.71	$1.75 (2.34%)	$1.77	$1.70	20.70 K	$10.25 M
11/25/2025	$1.66	$1.74 (4.82%)	$1.77	$1.61	29.55 K	$10.19 M
11/24/2025	$1.65	$1.67 (1.21%)	$1.68	$1.58	51.30 K	$9.78 M
11/21/2025	$1.60	$1.68 (5%)	$1.69	$1.58	36.64 K	$9.84 M
11/20/2025	$1.56	$1.62 (3.85%)	$1.62	$1.55	97.74 K	$9.49 M
11/19/2025	$1.49	$1.53 (2.68%)	$1.60	$1.47	45.93 K	$8.96 M
11/18/2025	$1.55	$1.56 (0.65%)	$1.60	$1.54	34.30 K	$9.14 M
11/17/2025	$1.59	$1.56 (-1.89%)	$1.62	$1.55	44.42 K	$9.14 M
11/14/2025	$1.56	$1.58 (1.28%)	$1.60	$1.56	31.51 K	$9.26 M
11/13/2025	$1.56	$1.56 (0%)	$1.63	$1.56	36.30 K	$9.14 M
11/12/2025	$1.60	$1.61 (0.63%)	$1.65	$1.56	42.64 K	$9.43 M
11/11/2025	$1.62	$1.62 (0%)	$1.65	$1.54	96.94 K	$9.49 M
11/10/2025	$1.59	$1.61 (1.26%)	$1.67	$1.57	82.91 K	$9.43 M
11/07/2025	$1.54	$1.64 (6.49%)	$1.66	$1.49	125.69 K	$9.61 M
11/06/2025	$1.51	$1.66 (9.93%)	$1.66	$1.46	170.50 K	$9.72 M
11/05/2025	$1.55	$1.51 (-2.58%)	$1.59	$1.42	6.23 M	$8.85 M
11/04/2025	$1.93	$1.73 (-10.36%)	$1.97	$1.58	178.70 K	$10.13 M
11/03/2025	$1.90	$2.00 (5.26%)	$2.00	$1.90	31.36 K	$11.72 M
10/31/2025	$1.96	$1.90 (-3.06%)	$1.96	$1.80	334.30 K	$11.13 M
10/30/2025	$2.11	$2.02 (-4.27%)	$2.13	$2.01	65.70 K	$11.83 M
10/29/2025	$2.17	$2.10 (-3.23%)	$2.18	$2.10	25.32 K	$12.30 M
10/28/2025	$2.15	$2.20 (2.33%)	$2.21	$2.13	17.21 K	$12.89 M
10/27/2025	$2.15	$2.20 (2.33%)	$2.24	$2.09	44.21 K	$12.89 M
10/24/2025	$2.21	$2.15 (-2.71%)	$2.21	$2.12	31.20 K	$12.59 M
10/23/2025	$2.25	$2.16 (-4%)	$2.25	$2.11	45.20 K	$12.65 M
10/22/2025	$2.20	$2.09 (-5%)	$2.22	$2.06	56.80 K	$12.24 M
10/21/2025	$2.35	$2.27 (-3.4%)	$2.35	$2.26	49.40 K	$13.30 M
10/20/2025	$2.26	$2.35 (3.98%)	$2.35	$2.19	84.10 K	$13.77 M
10/17/2025	$2.15	$2.21 (2.79%)	$2.22	$2.12	47.70 K	$12.95 M
10/16/2025	$2.23	$2.20 (-1.35%)	$2.39	$2.16	202.92 K	$12.89 M
10/15/2025	$2.08	$2.18 (4.81%)	$2.18	$2.03	158.65 K	$12.77 M
10/14/2025	$2.11	$2.05 (-2.84%)	$2.11	$1.98	58.00 K	$12.01 M
10/13/2025	$2.11	$2.08 (-1.42%)	$2.19	$2.02	52.80 K	$12.18 M
10/10/2025	$2.12	$2.07 (-2.36%)	$2.20	$2.02	45.80 K	$12.13 M
10/09/2025	$2.28	$2.14 (-6.14%)	$2.28	$2.12	79.60 K	$12.54 M
10/08/2025	$2.25	$2.27 (0.89%)	$2.30	$2.15	143.92 K	$13.30 M
10/07/2025	$2.27	$2.21 (-2.64%)	$2.28	$2.17	147.71 K	$12.95 M
10/06/2025	$2.09	$2.24 (7.18%)	$2.24	$2.05	188.55 K	$13.12 M
10/03/2025	$2.16	$2.15 (-0.46%)	$2.17	$2.05	135.31 K	$12.59 M
10/02/2025	$1.99	$2.06 (3.52%)	$2.10	$1.97	311.70 K	$12.07 M
10/01/2025	$1.90	$1.91 (0.53%)	$1.91	$1.87	16.53 K	$11.19 M
09/30/2025	$1.87	$1.90 (1.6%)	$1.94	$1.87	22.63 K	$11.13 M
09/29/2025	$1.89	$1.92 (1.59%)	$1.94	$1.89	8.53 K	$11.25 M
09/26/2025	$1.90	$1.94 (2.11%)	$1.95	$1.88	30.61 K	$11.07 M
09/25/2025	$1.91	$1.93 (1.05%)	$1.93	$1.82	37.90 K	$11.02 M
09/24/2025	$1.89	$1.92 (1.59%)	$1.93	$1.87	13.30 K	$10.96 M
09/23/2025	$1.90	$1.89 (-0.53%)	$1.93	$1.87	46.71 K	$10.79 M
09/22/2025	$1.85	$1.94 (4.86%)	$1.94	$1.85	40.40 K	$11.07 M
09/19/2025	$1.89	$1.90 (0.53%)	$1.91	$1.88	43.55 K	$10.85 M
09/18/2025	$1.81	$1.81 (0%)	$1.90	$1.80	55.20 K	$10.33 M
09/17/2025	$1.83	$1.80 (-1.64%)	$1.91	$1.80	37.93 K	$10.27 M
09/16/2025	$1.87	$1.83 (-2.14%)	$1.91	$1.82	95.97 K	$10.45 M
09/15/2025	$1.88	$1.86 (-1.06%)	$1.93	$1.84	49.70 K	$10.62 M
09/12/2025	$1.92	$1.93 (0.52%)	$1.94	$1.88	42.40 K	$11.02 M
09/11/2025	$1.91	$1.91 (0%)	$1.92	$1.86	17.66 K	$10.90 M
09/10/2025	$1.84	$1.92 (4.35%)	$1.93	$1.83	66.90 K	$10.96 M
09/09/2025	$1.82	$1.80 (-1.1%)	$1.86	$1.80	41.24 K	$10.27 M
09/08/2025	$1.84	$1.88 (2.17%)	$1.90	$1.82	39.28 K	$10.73 M
09/05/2025	$1.87	$1.86 (-0.53%)	$1.89	$1.79	11.32 K	$10.62 M