5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
-19.05%
3 MONTH PERFORMANCE
-58.94%
6 MONTH PERFORMANCE
-51.15%
YEAR-TO-DATE PERFORMANCE
+11.48%
1 YEAR PERFORMANCE
-56.41%
Immuron Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.85 | $0.85 (0.27%) | $0.88 | $0.85 | 19.90 K | $4.99 M |
| 01/08/2026 | $0.88 | $0.82 (-6.82%) | $0.88 | $0.80 | 10.56 K | $4.80 M |
| 01/07/2026 | $0.90 | $0.86 (-4.44%) | $0.91 | $0.85 | 46.30 K | $5.04 M |
| 01/06/2026 | $0.87 | $0.83 (-4.49%) | $0.87 | $0.82 | 11.74 K | $4.86 M |
| 01/05/2026 | $0.82 | $0.82 (0%) | $0.85 | $0.82 | 33.77 K | $4.80 M |
| 01/02/2026 | $0.77 | $0.80 (3.69%) | $0.81 | $0.76 | 27.80 K | $4.66 M |
| 12/31/2025 | $0.75 | $0.76 (1.53%) | $0.78 | $0.74 | 85.01 K | $4.47 M |
| 12/30/2025 | $0.83 | $0.75 (-9.56%) | $0.84 | $0.68 | 151.60 K | $4.40 M |
| 12/29/2025 | $0.88 | $0.84 (-4.42%) | $0.90 | $0.84 | 27.93 K | $4.93 M |
| 12/26/2025 | $0.88 | $0.89 (0.57%) | $0.95 | $0.88 | 43.50 K | $5.18 M |
| 12/24/2025 | $0.91 | $0.88 (-3.55%) | $0.93 | $0.88 | 19.50 K | $5.16 M |
| 12/23/2025 | $0.92 | $0.91 (-0.73%) | $0.94 | $0.91 | 36.15 K | $5.35 M |
| 12/22/2025 | $0.93 | $0.94 (1.05%) | $0.97 | $0.93 | 17.10 K | $5.52 M |
| 12/19/2025 | $0.94 | $0.94 (-0.32%) | $0.94 | $0.92 | 35.93 K | $5.48 M |
| 12/18/2025 | $0.91 | $0.94 (3.74%) | $0.95 | $0.91 | 29.04 K | $5.53 M |
| 12/17/2025 | $0.94 | $0.94 (0.18%) | $0.96 | $0.92 | 52.33 K | $5.52 M |
| 12/16/2025 | $0.97 | $0.96 (-0.77%) | $0.97 | $0.91 | 79.61 K | $5.64 M |
| 12/15/2025 | $1.03 | $0.97 (-5.81%) | $1.03 | $0.97 | 91.30 K | $5.68 M |
| 12/12/2025 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.01 | 53.00 K | $5.97 M |
| 12/11/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.00 | 252.53 K | $6.15 M |
| 12/10/2025 | $1.05 | $1.12 (6.67%) | $1.19 | $1.05 | 478.80 K | $6.56 M |
| 12/09/2025 | $1.46 | $1.51 (3.42%) | $1.53 | $1.46 | 557.42 K | $8.85 M |
| 12/08/2025 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.42 | 235.12 K | $8.61 M |
| 12/05/2025 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.43 | 279.40 K | $8.85 M |
| 12/04/2025 | $1.50 | $1.56 (4%) | $1.62 | $1.45 | 618.30 K | $9.14 M |
| 12/03/2025 | $1.77 | $1.55 (-12.43%) | $1.78 | $1.46 | 22.85 M | $9.08 M |
| 12/02/2025 | $1.73 | $1.74 (0.58%) | $1.74 | $1.69 | 12.93 K | $10.19 M |
| 12/01/2025 | $1.67 | $1.73 (3.59%) | $1.76 | $1.66 | 28.12 K | $10.13 M |
| 11/28/2025 | $1.69 | $1.71 (1.18%) | $1.76 | $1.63 | 8.00 K | $10.02 M |
| 11/26/2025 | $1.71 | $1.75 (2.34%) | $1.77 | $1.70 | 20.70 K | $10.25 M |
| 11/25/2025 | $1.66 | $1.74 (4.82%) | $1.77 | $1.61 | 29.55 K | $10.19 M |
| 11/24/2025 | $1.65 | $1.67 (1.21%) | $1.68 | $1.58 | 51.30 K | $9.78 M |
| 11/21/2025 | $1.60 | $1.68 (5%) | $1.69 | $1.58 | 36.64 K | $9.84 M |
| 11/20/2025 | $1.56 | $1.62 (3.85%) | $1.62 | $1.55 | 97.74 K | $9.49 M |
| 11/19/2025 | $1.49 | $1.53 (2.68%) | $1.60 | $1.47 | 45.93 K | $8.96 M |
| 11/18/2025 | $1.55 | $1.56 (0.65%) | $1.60 | $1.54 | 34.30 K | $9.14 M |
| 11/17/2025 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.55 | 44.42 K | $9.14 M |
| 11/14/2025 | $1.56 | $1.58 (1.28%) | $1.60 | $1.56 | 31.51 K | $9.26 M |
| 11/13/2025 | $1.56 | $1.56 (0%) | $1.63 | $1.56 | 36.30 K | $9.14 M |
| 11/12/2025 | $1.60 | $1.61 (0.63%) | $1.65 | $1.56 | 42.64 K | $9.43 M |
| 11/11/2025 | $1.62 | $1.62 (0%) | $1.65 | $1.54 | 96.94 K | $9.49 M |
| 11/10/2025 | $1.59 | $1.61 (1.26%) | $1.67 | $1.57 | 82.91 K | $9.43 M |
| 11/07/2025 | $1.54 | $1.64 (6.49%) | $1.66 | $1.49 | 125.69 K | $9.61 M |
| 11/06/2025 | $1.51 | $1.66 (9.93%) | $1.66 | $1.46 | 170.50 K | $9.72 M |
| 11/05/2025 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.42 | 6.23 M | $8.85 M |
| 11/04/2025 | $1.93 | $1.73 (-10.36%) | $1.97 | $1.58 | 178.70 K | $10.13 M |
| 11/03/2025 | $1.90 | $2.00 (5.26%) | $2.00 | $1.90 | 31.36 K | $11.72 M |
| 10/31/2025 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.80 | 334.30 K | $11.13 M |
| 10/30/2025 | $2.11 | $2.02 (-4.27%) | $2.13 | $2.01 | 65.70 K | $11.83 M |
| 10/29/2025 | $2.17 | $2.10 (-3.23%) | $2.18 | $2.10 | 25.32 K | $12.30 M |
| 10/28/2025 | $2.15 | $2.20 (2.33%) | $2.21 | $2.13 | 17.21 K | $12.89 M |
| 10/27/2025 | $2.15 | $2.20 (2.33%) | $2.24 | $2.09 | 44.21 K | $12.89 M |
| 10/24/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.12 | 31.20 K | $12.59 M |
| 10/23/2025 | $2.25 | $2.16 (-4%) | $2.25 | $2.11 | 45.20 K | $12.65 M |
| 10/22/2025 | $2.20 | $2.09 (-5%) | $2.22 | $2.06 | 56.80 K | $12.24 M |
| 10/21/2025 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.26 | 49.40 K | $13.30 M |
| 10/20/2025 | $2.26 | $2.35 (3.98%) | $2.35 | $2.19 | 84.10 K | $13.77 M |
| 10/17/2025 | $2.15 | $2.21 (2.79%) | $2.22 | $2.12 | 47.70 K | $12.95 M |
| 10/16/2025 | $2.23 | $2.20 (-1.35%) | $2.39 | $2.16 | 202.92 K | $12.89 M |
| 10/15/2025 | $2.08 | $2.18 (4.81%) | $2.18 | $2.03 | 158.65 K | $12.77 M |
| 10/14/2025 | $2.11 | $2.05 (-2.84%) | $2.11 | $1.98 | 58.00 K | $12.01 M |
| 10/13/2025 | $2.11 | $2.08 (-1.42%) | $2.19 | $2.02 | 52.80 K | $12.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
