Immuron Limited (IMRN) Charts

$1.87

$0.04 (2.19%)
Last update: 04:00 PM EST
Day's range
$1.77
Day's range
$1.89

5 DAY PERFORMANCE

+16.88%

1 MONTH PERFORMANCE

+8.72%

3 MONTH PERFORMANCE

+0.54%

6 MONTH PERFORMANCE

-0.53%

YEAR-TO-DATE PERFORMANCE

+10.00%

1 YEAR PERFORMANCE

-16.89%

Immuron Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $1.85 $1.89 (2.16%) $1.89 $1.77 73.51 K $10.79 M
05/22/2025 $1.64 $1.83 (11.59%) $1.92 $1.57 400.23 K $10.45 M
05/21/2025 $1.69 $1.65 (-2.37%) $1.72 $1.60 32.90 K $9.42 M
05/20/2025 $1.68 $1.61 (-4.17%) $1.68 $1.58 13.44 K $9.19 M
05/19/2025 $1.67 $1.60 (-4.19%) $1.76 $1.60 13.50 K $9.13 M
05/16/2025 $1.75 $1.71 (-2.29%) $1.82 $1.71 2.83 K $9.76 M
05/15/2025 $1.89 $1.71 (-9.52%) $1.90 $1.50 27.51 K $9.76 M
05/14/2025 $1.91 $1.90 (-0.52%) $1.96 $1.90 2.04 K $10.85 M
05/13/2025 $1.98 $1.91 (-3.54%) $2.13 $1.87 33.80 K $10.90 M
05/12/2025 $1.93 $1.99 (3.11%) $2.10 $1.92 32.30 K $11.36 M
05/09/2025 $1.95 $1.91 (-2.05%) $1.95 $1.91 900 $10.90 M
05/08/2025 $1.87 $1.95 (4.28%) $1.99 $1.87 1.46 K $11.13 M
05/07/2025 $1.91 $1.86 (-2.62%) $1.91 $1.85 837 $10.62 M
05/06/2025 $1.82 $1.95 (7.14%) $2.04 $1.82 7.50 K $11.13 M
05/05/2025 $1.92 $1.92 (0%) $1.92 $1.92 0 $10.96 M
05/02/2025 $1.85 $1.92 (3.78%) $2.02 $1.84 30.60 K $10.96 M
05/01/2025 $1.86 $1.81 (-2.69%) $1.88 $1.81 5.30 K $10.33 M
04/30/2025 $1.87 $1.88 (0.53%) $1.98 $1.80 36.64 K $10.73 M
04/29/2025 $1.80 $1.87 (3.89%) $1.99 $1.73 61.44 K $10.67 M
04/28/2025 $1.85 $1.80 (-2.7%) $1.91 $1.80 1.15 K $10.27 M
04/25/2025 $1.72 $1.79 (4.07%) $1.89 $1.72 2.02 K $10.22 M
04/24/2025 $1.86 $1.72 (-7.53%) $1.86 $1.72 3.00 K $9.82 M
04/23/2025 $1.79 $1.72 (-3.91%) $1.79 $1.70 4.75 K $9.82 M
04/22/2025 $1.78 $1.73 (-2.81%) $1.78 $1.72 3.40 K $9.88 M
04/21/2025 $1.91 $1.67 (-12.57%) $1.91 $1.64 2.87 K $9.53 M
04/17/2025 $1.89 $1.89 (0%) $1.89 $1.89 1.54 K $10.79 M
04/16/2025 $1.73 $1.71 (-1.16%) $1.73 $1.67 4.40 K $9.76 M
04/15/2025 $1.81 $1.73 (-4.42%) $1.88 $1.63 66.70 K $9.88 M
04/14/2025 $1.78 $1.82 (2.25%) $1.90 $1.63 47.00 K $10.39 M
04/11/2025 $1.67 $1.70 (1.8%) $1.89 $1.60 41.23 K $9.70 M
04/10/2025 $1.62 $1.65 (1.85%) $1.98 $1.61 26.00 K $9.42 M
04/09/2025 $1.65 $1.70 (3.03%) $1.70 $1.61 5.90 K $9.70 M
04/08/2025 $1.83 $1.72 (-6.01%) $1.85 $1.70 4.50 K $9.82 M
04/07/2025 $1.66 $1.73 (4.22%) $1.83 $1.66 4.03 K $9.88 M
04/04/2025 $1.76 $1.78 (1.14%) $1.78 $1.70 5.74 K $10.16 M
04/03/2025 $1.98 $1.80 (-9.09%) $1.98 $1.73 39.91 K $10.27 M
04/02/2025 $1.77 $1.75 (-1.13%) $1.96 $1.75 3.60 K $9.99 M
04/01/2025 $1.75 $1.75 (0%) $2.09 $1.75 26.04 K $9.99 M
03/31/2025 $1.85 $1.80 (-2.7%) $1.89 $1.76 4.15 K $10.27 M
03/28/2025 $1.84 $1.85 (0.54%) $2.10 $1.76 167.60 K $10.56 M
03/27/2025 $1.80 $1.80 (0%) $1.80 $1.80 331 $10.27 M
03/26/2025 $1.80 $1.80 (0%) $1.80 $1.80 0 $10.27 M
03/25/2025 $1.80 $1.80 (0%) $1.80 $1.80 300 $10.27 M
03/24/2025 $1.73 $1.80 (4.05%) $1.85 $1.73 4.53 K $10.27 M
03/21/2025 $1.95 $1.78 (-8.72%) $1.95 $1.75 13.58 K $10.16 M
03/20/2025 $1.80 $1.81 (0.56%) $1.94 $1.78 15.20 K $10.33 M
03/19/2025 $1.72 $1.79 (4.07%) $1.95 $1.72 15.61 K $10.22 M
03/18/2025 $1.81 $1.77 (-2.21%) $1.81 $1.71 1.90 K $10.10 M
03/17/2025 $1.82 $1.82 (0%) $1.82 $1.71 4.95 K $10.39 M
03/14/2025 $1.81 $1.82 (0.55%) $1.85 $1.80 2.30 K $10.39 M
03/13/2025 $1.93 $1.82 (-5.7%) $1.99 $1.76 4.10 K $10.39 M
03/12/2025 $1.82 $1.83 (0.55%) $1.89 $1.76 3.42 K $10.45 M
03/11/2025 $1.79 $1.78 (-0.56%) $1.91 $1.78 5.00 K $10.16 M
03/10/2025 $1.98 $1.78 (-10.1%) $2.07 $1.75 3.75 K $10.16 M
03/07/2025 $1.76 $1.76 (0%) $1.76 $1.76 0 $10.05 M
03/06/2025 $1.72 $1.76 (2.33%) $1.76 $1.72 729 $10.05 M
03/05/2025 $1.99 $1.90 (-4.52%) $1.99 $1.80 1.45 K $10.85 M
03/04/2025 $1.73 $1.76 (1.73%) $1.80 $1.72 11.41 K $10.05 M
03/03/2025 $1.84 $1.87 (1.63%) $1.93 $1.71 4.51 K $10.67 M
02/28/2025 $1.92 $1.90 (-1.04%) $1.92 $1.90 900 $10.85 M
02/27/2025 $1.92 $1.91 (-0.52%) $1.92 $1.91 1.30 K $10.90 M
02/26/2025 $1.96 $1.96 (0%) $2.01 $1.91 3.30 K $11.19 M
02/25/2025 $1.93 $1.98 (2.59%) $1.98 $1.87 1.04 K $11.30 M
02/24/2025 $1.92 $1.86 (-3.12%) $1.96 $1.86 7.10 K $10.62 M