Imperial Petroleum Inc. (IMPP) Charts

$2.54

$0.03 (1.2%)
Last update: 10:06 AM EST
Day's range
$2.5
Day's range
$2.58

5 DAY PERFORMANCE

-1.56%

1 MONTH PERFORMANCE

+2.85%

3 MONTH PERFORMANCE

-10.28%

6 MONTH PERFORMANCE

-26.88%

YEAR-TO-DATE PERFORMANCE

-15.95%

1 YEAR PERFORMANCE

-36.91%

Imperial Petroleum Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/19/2025 $2.51 $2.54 (1.2%) $2.58 $2.50 10.69 K
05/16/2025 $2.53 $2.51 (-0.79%) $2.58 $2.50 84.27 K $98.33 M
05/15/2025 $2.55 $2.56 (0.39%) $2.58 $2.51 48.91 K $100.29 M
05/14/2025 $2.61 $2.57 (-1.53%) $2.71 $2.54 160.06 K $100.68 M
05/13/2025 $2.65 $2.66 (0.38%) $2.72 $2.57 99.30 K $104.21 M
05/12/2025 $2.80 $2.65 (-5.36%) $2.80 $2.65 157.48 K $103.82 M
05/09/2025 $2.71 $2.74 (1.11%) $2.81 $2.70 137.70 K $107.34 M
05/08/2025 $2.66 $2.71 (1.88%) $2.75 $2.65 105.80 K $106.17 M
05/07/2025 $2.63 $2.63 (0%) $2.70 $2.56 47.85 K $103.04 M
05/06/2025 $2.65 $2.61 (-1.51%) $2.69 $2.56 75.63 K $102.25 M
05/05/2025 $2.59 $2.66 (2.7%) $2.67 $2.54 161.17 K $104.21 M
05/02/2025 $2.51 $2.56 (1.99%) $2.58 $2.50 64.21 K $100.29 M
05/01/2025 $2.52 $2.50 (-0.79%) $2.57 $2.45 70.67 K $97.94 M
04/30/2025 $2.54 $2.55 (0.39%) $2.56 $2.49 51.80 K $99.90 M
04/29/2025 $2.60 $2.57 (-1.15%) $2.61 $2.56 66.64 K $100.68 M
04/28/2025 $2.62 $2.61 (-0.38%) $2.64 $2.56 42.61 K $102.25 M
04/25/2025 $2.60 $2.62 (0.77%) $2.65 $2.56 62.80 K $102.64 M
04/24/2025 $2.62 $2.60 (-0.76%) $2.64 $2.55 61.20 K $101.86 M
04/23/2025 $2.63 $2.62 (-0.38%) $2.66 $2.58 65.10 K $102.64 M
04/22/2025 $2.54 $2.59 (1.97%) $2.78 $2.54 156.43 K $101.47 M
04/21/2025 $2.46 $2.54 (3.25%) $2.57 $2.44 130.29 K $99.51 M
04/17/2025 $2.40 $2.46 (2.5%) $2.46 $2.39 51.53 K $96.38 M
04/16/2025 $2.43 $2.40 (-1.23%) $2.45 $2.36 124.15 K $94.02 M
04/15/2025 $2.36 $2.37 (0.42%) $2.39 $2.32 99.64 K $92.85 M
04/14/2025 $2.36 $2.34 (-0.85%) $2.43 $2.28 80.10 K $91.67 M
04/11/2025 $2.43 $2.33 (-4.12%) $2.44 $2.28 82.32 K $91.28 M
04/10/2025 $2.37 $2.36 (-0.42%) $2.41 $2.29 80.33 K $92.46 M
04/09/2025 $2.18 $2.37 (8.72%) $2.46 $2.15 384.83 K $92.85 M
04/08/2025 $2.36 $2.22 (-5.93%) $2.36 $2.18 194.73 K $86.97 M
04/07/2025 $2.16 $2.24 (3.7%) $2.30 $2.12 270.61 K $87.76 M
04/04/2025 $2.25 $2.27 (0.89%) $2.40 $2.14 563.87 K $88.93 M
04/03/2025 $2.37 $2.32 (-2.11%) $2.39 $2.29 314.11 K $90.89 M
04/02/2025 $2.44 $2.44 (0%) $2.50 $2.42 53.08 K $95.59 M
04/01/2025 $2.45 $2.45 (0%) $2.46 $2.42 33.19 K $95.98 M
03/31/2025 $2.48 $2.45 (-1.21%) $2.49 $2.35 126.10 K $95.98 M
03/28/2025 $2.56 $2.48 (-3.13%) $2.59 $2.44 218.22 K $97.16 M
03/27/2025 $2.51 $2.55 (1.59%) $2.59 $2.51 116.71 K $99.90 M
03/26/2025 $2.57 $2.52 (-1.95%) $2.59 $2.50 135.68 K $98.73 M
03/25/2025 $2.54 $2.57 (1.18%) $2.58 $2.54 33.80 K $100.68 M
03/24/2025 $2.56 $2.55 (-0.39%) $2.60 $2.50 85.04 K $99.90 M
03/21/2025 $2.53 $2.55 (0.79%) $2.59 $2.53 34.07 K $99.90 M
03/20/2025 $2.54 $2.59 (1.97%) $2.60 $2.53 84.36 K $101.47 M
03/19/2025 $2.46 $2.55 (3.66%) $2.57 $2.46 132.09 K $99.90 M
03/18/2025 $2.55 $2.49 (-2.35%) $2.55 $2.48 97.36 K $97.55 M
03/17/2025 $2.45 $2.50 (2.04%) $2.51 $2.45 200.40 K $97.94 M
03/14/2025 $2.40 $2.46 (2.5%) $2.49 $2.40 88.27 K $96.38 M
03/13/2025 $2.48 $2.40 (-3.23%) $2.48 $2.28 325.92 K $94.02 M
03/12/2025 $2.38 $2.47 (3.78%) $2.52 $2.37 158.96 K $96.77 M
03/11/2025 $2.26 $2.36 (4.42%) $2.38 $2.24 227.40 K $92.46 M
03/10/2025 $2.40 $2.32 (-3.33%) $2.41 $2.23 190.01 K $90.89 M
03/07/2025 $2.38 $2.39 (0.42%) $2.44 $2.36 96.50 K $93.63 M
03/06/2025 $2.38 $2.38 (0%) $2.41 $2.34 139.02 K $93.24 M
03/05/2025 $2.40 $2.38 (-0.83%) $2.43 $2.35 179.27 K $93.24 M
03/04/2025 $2.39 $2.41 (0.84%) $2.44 $2.37 175.63 K $94.42 M
03/03/2025 $2.50 $2.45 (-2%) $2.57 $2.40 244.64 K $95.98 M
02/28/2025 $2.51 $2.50 (-0.4%) $2.55 $2.44 193.92 K $97.94 M
02/27/2025 $2.56 $2.51 (-1.95%) $2.56 $2.46 147.44 K $98.33 M
02/26/2025 $2.57 $2.53 (-1.56%) $2.63 $2.53 214.71 K $99.12 M
02/25/2025 $2.62 $2.58 (-1.53%) $2.66 $2.51 170.80 K $101.08 M
02/24/2025 $2.77 $2.60 (-6.14%) $2.78 $2.58 409.19 K $101.86 M
02/21/2025 $2.76 $2.73 (-1.09%) $2.81 $2.73 184.04 K $106.95 M
02/20/2025 $2.79 $2.78 (-0.36%) $2.83 $2.75 120.21 K $108.91 M
02/19/2025 $2.77 $2.82 (1.81%) $2.91 $2.77 241.92 K $110.48 M