Imperial Petroleum Inc. (IMPP) Charts

$2.44

south_east
-$0.01 (-0.53%)
Day's range
$2.42
Day's range
$2.49

5 DAY PERFORMANCE

-1.61%

1 MONTH PERFORMANCE

-2.40%

3 MONTH PERFORMANCE

-26.28%

6 MONTH PERFORMANCE

-43.78%

YEAR-TO-DATE PERFORMANCE

-18.94%

1 YEAR PERFORMANCE

-29.48%

Imperial Petroleum Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $2.44 $2.44 (0%) $2.50 $2.42 52,884
04/01/2025 $2.45 $2.45 (0%) $2.46 $2.42 33,187 $95.98 M
03/31/2025 $2.48 $2.45 (-1.21%) $2.49 $2.35 126,100 $95.98 M
03/28/2025 $2.56 $2.48 (-3.13%) $2.59 $2.44 218,218 $97.16 M
03/27/2025 $2.51 $2.55 (1.59%) $2.59 $2.51 116,714 $99.90 M
03/26/2025 $2.57 $2.52 (-1.95%) $2.59 $2.50 135,679 $98.73 M
03/25/2025 $2.54 $2.57 (1.18%) $2.58 $2.54 33,800 $100.68 M
03/24/2025 $2.56 $2.55 (-0.39%) $2.60 $2.50 85,041 $99.90 M
03/21/2025 $2.53 $2.55 (0.79%) $2.59 $2.53 34,066 $99.90 M
03/20/2025 $2.54 $2.59 (1.97%) $2.60 $2.53 84,363 $101.47 M
03/19/2025 $2.46 $2.55 (3.66%) $2.57 $2.46 132,094 $99.90 M
03/18/2025 $2.55 $2.49 (-2.35%) $2.55 $2.48 97,358 $97.55 M
03/17/2025 $2.45 $2.50 (2.04%) $2.51 $2.45 200,400 $97.94 M
03/14/2025 $2.40 $2.46 (2.5%) $2.49 $2.40 88,268 $96.38 M
03/13/2025 $2.48 $2.40 (-3.23%) $2.48 $2.28 325,920 $94.02 M
03/12/2025 $2.38 $2.47 (3.78%) $2.52 $2.37 158,963 $96.77 M
03/11/2025 $2.26 $2.36 (4.42%) $2.38 $2.24 227,402 $92.46 M
03/10/2025 $2.40 $2.32 (-3.33%) $2.41 $2.23 190,010 $90.89 M
03/07/2025 $2.38 $2.39 (0.42%) $2.44 $2.36 96,499 $93.63 M
03/06/2025 $2.38 $2.38 (0%) $2.41 $2.34 139,023 $93.24 M
03/05/2025 $2.40 $2.38 (-0.83%) $2.43 $2.35 179,265 $93.24 M
03/04/2025 $2.39 $2.41 (0.84%) $2.44 $2.37 175,631 $94.42 M
03/03/2025 $2.50 $2.45 (-2%) $2.57 $2.40 244,635 $95.98 M
02/28/2025 $2.51 $2.50 (-0.4%) $2.55 $2.44 193,923 $97.94 M
02/27/2025 $2.56 $2.51 (-1.95%) $2.56 $2.46 147,441 $98.33 M
02/26/2025 $2.57 $2.53 (-1.56%) $2.63 $2.53 214,714 $99.12 M
02/25/2025 $2.62 $2.58 (-1.53%) $2.66 $2.51 170,800 $101.08 M
02/24/2025 $2.77 $2.60 (-6.14%) $2.78 $2.58 409,191 $101.86 M
02/21/2025 $2.76 $2.73 (-1.09%) $2.81 $2.73 184,036 $106.95 M
02/20/2025 $2.79 $2.78 (-0.36%) $2.83 $2.75 120,211 $108.91 M
02/19/2025 $2.77 $2.82 (1.81%) $2.91 $2.77 241,923 $110.48 M
02/18/2025 $2.81 $2.79 (-0.71%) $2.86 $2.75 234,639 $109.30 M
02/14/2025 $2.84 $2.79 (-1.76%) $2.86 $2.76 152,001 $109.30 M
02/13/2025 $2.72 $2.84 (4.41%) $2.89 $2.55 382,214 $111.26 M
02/12/2025 $2.97 $2.94 (-1.01%) $3.02 $2.90 280,616 $92.27 M
02/11/2025 $2.96 $2.99 (1.01%) $3.05 $2.95 242,823 $93.84 M
02/10/2025 $2.92 $2.95 (1.03%) $3.02 $2.92 184,500 $92.58 M
02/07/2025 $2.98 $2.94 (-1.34%) $2.98 $2.90 252,669 $92.27 M
02/06/2025 $3.00 $2.99 (-0.33%) $3.00 $2.90 132,439 $93.84 M
02/05/2025 $2.91 $2.99 (2.75%) $3.00 $2.91 210,186 $93.84 M
02/04/2025 $2.93 $3.03 (3.41%) $3.05 $2.91 175,165 $95.09 M
02/03/2025 $2.97 $2.91 (-2.02%) $2.97 $2.85 219,193 $91.33 M
01/31/2025 $2.86 $2.94 (2.8%) $2.98 $2.83 252,100 $92.27 M
01/30/2025 $2.76 $2.88 (4.35%) $2.92 $2.76 244,921 $90.39 M
01/29/2025 $2.73 $2.76 (1.1%) $2.81 $2.73 199,886 $86.62 M
01/28/2025 $2.82 $2.73 (-3.19%) $2.82 $2.72 287,701 $85.68 M
01/27/2025 $2.86 $2.80 (-2.1%) $2.87 $2.77 264,465 $87.88 M
01/24/2025 $2.90 $2.85 (-1.72%) $2.92 $2.84 279,870 $89.44 M
01/23/2025 $2.93 $2.90 (-1.02%) $2.93 $2.88 164,207 $91.01 M
01/22/2025 $2.99 $2.93 (-2.01%) $3.00 $2.90 207,926 $91.95 M
01/21/2025 $3.05 $2.94 (-3.61%) $3.10 $2.88 1.20 M $92.27 M
01/17/2025 $3.10 $2.97 (-4.19%) $3.12 $2.97 684,600 $93.21 M
01/16/2025 $3.35 $3.08 (-8.06%) $3.35 $3.03 405,590 $96.66 M
01/15/2025 $3.35 $3.35 (0%) $3.40 $3.29 312,617 $105.14 M
01/14/2025 $3.37 $3.34 (-0.89%) $3.47 $3.30 187,808 $104.82 M
01/13/2025 $3.27 $3.37 (3.06%) $3.47 $3.25 355,871 $105.76 M
01/10/2025 $3.21 $3.30 (2.8%) $3.36 $3.15 298,063 $103.57 M
01/08/2025 $3.40 $3.20 (-5.88%) $3.40 $3.11 217,900 $100.43 M
01/07/2025 $3.15 $3.38 (7.3%) $3.38 $3.08 252,000 $106.08 M
01/06/2025 $3.30 $3.15 (-4.55%) $3.30 $3.10 218,713 $98.86 M
01/03/2025 $3.31 $3.26 (-1.51%) $3.33 $3.19 282,912 $102.31 M
01/02/2025 $3.02 $3.31 (9.6%) $3.32 $3.02 293,426 $103.88 M