Imunon, Inc. (IMNN) Charts

$0.48

$0.08 (-13.84%)
Last update: 04:00 PM EST
Day's range
$0.46
Day's range
$0.7

5 DAY PERFORMANCE

-39.51%

1 MONTH PERFORMANCE

-43.81%

3 MONTH PERFORMANCE

-46.23%

6 MONTH PERFORMANCE

-32.85%

YEAR-TO-DATE PERFORMANCE

-49.06%

1 YEAR PERFORMANCE

-65.44%

Imunon, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $0.56 $0.48 (-14.2%) $0.70 $0.46 2.01 M $7.04 M
05/15/2025 $0.60 $0.56 (-7%) $0.62 $0.56 807.62 K $8.18 M
05/14/2025 $0.80 $0.61 (-23.4%) $0.81 $0.60 1.55 M $8.92 M
05/13/2025 $0.74 $0.80 (7.96%) $1.08 $0.66 1.63 M $11.65 M
05/12/2025 $0.88 $0.82 (-7.28%) $0.88 $0.80 63.68 K $11.88 M
05/09/2025 $0.80 $0.80 (0%) $0.83 $0.80 159.01 K $11.65 M
05/08/2025 $0.83 $0.84 (0.48%) $0.84 $0.82 51.90 K $12.16 M
05/07/2025 $0.81 $0.82 (1.84%) $0.82 $0.79 130.44 K $11.89 M
05/06/2025 $0.85 $0.83 (-2.35%) $0.88 $0.82 107.00 K $12.04 M
05/05/2025 $0.88 $0.85 (-3.41%) $0.88 $0.83 87.80 K $12.31 M
05/02/2025 $0.84 $0.84 (-0.33%) $0.85 $0.82 84.50 K $12.14 M
05/01/2025 $0.83 $0.84 (1.2%) $0.86 $0.83 54.70 K $12.18 M
04/30/2025 $0.86 $0.84 (-2.33%) $0.87 $0.82 85.22 K $12.18 M
04/29/2025 $0.86 $0.88 (2.5%) $0.90 $0.83 48.80 K $12.78 M
04/28/2025 $0.86 $0.86 (0%) $0.87 $0.85 15.77 K $12.47 M
04/25/2025 $0.90 $0.88 (-2.49%) $0.90 $0.87 28.52 K $10.10 M
04/24/2025 $0.85 $0.90 (5.44%) $0.90 $0.83 31.50 K $10.31 M
04/23/2025 $0.89 $0.88 (-1.06%) $0.91 $0.86 52.50 K $10.09 M
04/22/2025 $0.88 $0.87 (-0.91%) $0.90 $0.87 38.20 K $10.04 M
04/21/2025 $0.88 $0.89 (0.97%) $0.98 $0.85 53.60 K $10.22 M
04/17/2025 $0.86 $0.89 (4.02%) $0.89 $0.82 75.91 K $10.24 M
04/16/2025 $0.86 $0.86 (0.14%) $0.90 $0.86 30.04 K $9.91 M
04/15/2025 $0.87 $0.88 (0.98%) $0.88 $0.86 36.30 K $10.11 M
04/14/2025 $0.87 $0.87 (0%) $0.89 $0.86 60.23 K $10.01 M
04/11/2025 $0.85 $0.85 (0.59%) $0.86 $0.83 64.37 K $9.78 M
04/10/2025 $0.87 $0.86 (-1.32%) $0.89 $0.82 78.50 K $9.90 M
04/09/2025 $0.80 $0.87 (8.75%) $0.88 $0.76 219.41 K $10.01 M
04/08/2025 $0.86 $0.81 (-5.7%) $0.86 $0.81 104.14 K $9.32 M
04/07/2025 $0.84 $0.83 (-1.69%) $0.87 $0.78 296.10 K $9.51 M
04/04/2025 $0.98 $0.96 (-1.53%) $0.98 $0.91 245.11 K $11.05 M
04/03/2025 $1.02 $1.00 (-1.96%) $1.04 $1.00 76.14 K $11.51 M
04/02/2025 $1.09 $1.05 (-3.67%) $1.10 $1.03 90.11 K $12.08 M
04/01/2025 $1.06 $1.06 (0%) $1.07 $1.05 68.20 K $12.20 M
03/31/2025 $1.07 $1.05 (-1.87%) $1.07 $1.01 111.14 K $12.08 M
03/28/2025 $1.16 $1.09 (-6.03%) $1.16 $1.07 156.84 K $12.54 M
03/27/2025 $1.05 $1.14 (8.57%) $1.18 $1.05 353.43 K $13.12 M
03/26/2025 $1.00 $1.04 (4.01%) $1.05 $1.00 125.60 K $11.97 M
03/25/2025 $1.15 $1.00 (-13.05%) $1.15 $0.97 368.22 K $11.51 M
03/24/2025 $0.95 $1.07 (12.63%) $1.08 $0.93 295.60 K $12.31 M
03/21/2025 $0.96 $0.95 (-1.04%) $0.97 $0.90 17.24 K $10.93 M
03/20/2025 $0.91 $0.95 (4.82%) $0.97 $0.91 46.13 K $10.98 M
03/19/2025 $0.87 $0.93 (6.57%) $0.97 $0.85 206.30 K $10.67 M
03/18/2025 $0.86 $0.87 (1.13%) $0.89 $0.86 9.33 K $10.01 M
03/17/2025 $0.85 $0.89 (4.46%) $0.93 $0.85 166.80 K $10.24 M
03/14/2025 $0.88 $0.87 (-1.41%) $0.88 $0.85 68.20 K $9.96 M
03/13/2025 $0.89 $0.88 (-1.39%) $0.90 $0.85 134.40 K $10.10 M
03/12/2025 $0.90 $0.88 (-1.89%) $0.90 $0.87 132.24 K $10.16 M
03/11/2025 $0.91 $0.90 (-1.15%) $0.91 $0.86 46.60 K $10.36 M
03/10/2025 $0.90 $0.89 (-0.94%) $0.93 $0.88 37.12 K $10.24 M
03/07/2025 $0.89 $0.91 (1.69%) $0.92 $0.88 36.73 K $10.41 M
03/06/2025 $0.88 $0.89 (1.14%) $0.90 $0.88 24.23 K $10.24 M
03/05/2025 $0.87 $0.88 (1.15%) $0.90 $0.87 26.50 K $10.13 M
03/04/2025 $0.85 $0.85 (-0.59%) $0.87 $0.85 43.01 K $9.72 M
03/03/2025 $0.93 $0.87 (-5.56%) $0.94 $0.86 119.25 K $10.05 M
02/28/2025 $0.81 $0.89 (9.96%) $0.91 $0.79 227.14 K $10.25 M
02/27/2025 $0.81 $0.81 (0%) $0.84 $0.78 249.04 K $9.32 M
02/26/2025 $0.82 $0.80 (-2.44%) $0.84 $0.78 216.50 K $9.26 M
02/25/2025 $0.87 $0.83 (-4.48%) $0.88 $0.78 242.90 K $9.56 M
02/24/2025 $0.91 $0.86 (-5.3%) $0.91 $0.85 107.90 K $9.92 M
02/21/2025 $0.89 $0.92 (3.26%) $0.92 $0.87 83.20 K $13.28 M
02/20/2025 $0.86 $0.87 (1.4%) $0.92 $0.86 153.44 K $12.60 M
02/19/2025 $0.85 $0.89 (4.12%) $0.90 $0.81 899.74 K $12.78 M
02/18/2025 $0.89 $0.86 (-3.22%) $0.91 $0.85 57.17 K $12.45 M