5 DAY PERFORMANCE
+6.77%
1 MONTH PERFORMANCE
-53.52%
3 MONTH PERFORMANCE
-17.71%
6 MONTH PERFORMANCE
-22.54%
YEAR-TO-DATE PERFORMANCE
-16.83%
1 YEAR PERFORMANCE
-35.24%
Imunon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.80 | $0.79 (-1.24%) | $0.82 | $0.77 | 474.30 K | $11.50 M |
| 07/02/2025 | $0.80 | $0.80 (0%) | $0.82 | $0.77 | 705.10 K | $11.65 M |
| 07/01/2025 | $0.80 | $0.78 (-2.35%) | $0.80 | $0.76 | 770.80 K | $11.37 M |
| 06/30/2025 | $0.76 | $0.80 (5.26%) | $0.86 | $0.70 | 1.78 M | $11.65 M |
| 06/27/2025 | $0.82 | $0.74 (-9.65%) | $0.82 | $0.73 | 868.20 K | $10.77 M |
| 06/26/2025 | $0.81 | $0.80 (-1.42%) | $0.84 | $0.78 | 1.00 M | $11.63 M |
| 06/25/2025 | $0.90 | $0.84 (-6.63%) | $0.91 | $0.80 | 1.02 M | $12.17 M |
| 06/24/2025 | $0.92 | $0.89 (-3.52%) | $0.96 | $0.85 | 954.10 K | $12.92 M |
| 06/23/2025 | $0.99 | $0.92 (-6.89%) | $1.01 | $0.92 | 1.44 M | $13.42 M |
| 06/20/2025 | $1.00 | $1.02 (2%) | $1.03 | $0.97 | 1.32 M | $14.85 M |
| 06/18/2025 | $0.94 | $1.00 (6.38%) | $1.02 | $0.93 | 3.96 M | $14.56 M |
| 06/17/2025 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.11 | 1.19 M | $16.45 M |
| 06/16/2025 | $1.33 | $1.14 (-14.29%) | $1.34 | $1.12 | 3.56 M | $16.60 M |
| 06/13/2025 | $1.56 | $1.43 (-8.33%) | $1.57 | $1.40 | 1.58 M | $20.82 M |
| 06/12/2025 | $1.66 | $1.62 (-2.41%) | $1.67 | $1.51 | 1.47 M | $23.58 M |
| 06/11/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.56 | 2.62 M | $24.17 M |
| 06/10/2025 | $1.32 | $1.62 (22.73%) | $2.12 | $1.27 | 12.01 M | $23.58 M |
| 06/09/2025 | $1.40 | $1.33 (-5%) | $1.44 | $1.32 | 2.00 M | $19.36 M |
| 06/06/2025 | $1.48 | $1.46 (-1.35%) | $1.64 | $1.36 | 4.62 M | $21.25 M |
| 06/05/2025 | $1.58 | $1.40 (-11.39%) | $1.63 | $1.40 | 3.69 M | $20.38 M |
| 06/04/2025 | $1.81 | $1.70 (-6.08%) | $2.00 | $1.65 | 5.11 M | $24.75 M |
| 06/03/2025 | $2.40 | $1.91 (-20.42%) | $2.74 | $1.91 | 8.60 M | $27.81 M |
| 06/02/2025 | $2.78 | $2.51 (-9.71%) | $3.16 | $2.18 | 19.14 M | $36.54 M |
| 05/30/2025 | $2.09 | $2.49 (19.14%) | $2.90 | $2.05 | 33.10 M | $36.25 M |
| 05/29/2025 | $1.78 | $1.99 (11.8%) | $2.23 | $1.60 | 24.30 M | $28.97 M |
| 05/28/2025 | $1.90 | $1.52 (-20%) | $2.17 | $1.44 | 23.48 M | $22.13 M |
| 05/27/2025 | $0.86 | $2.27 (165.43%) | $2.40 | $0.85 | 99.01 M | $33.05 M |
| 05/23/2025 | $1.27 | $1.16 (-8.66%) | $1.39 | $0.97 | 413.58 M | $16.89 M |
| 05/22/2025 | $0.42 | $0.42 (-1.09%) | $0.59 | $0.37 | 20.58 M | $6.11 M |
| 05/21/2025 | $0.43 | $0.40 (-7.38%) | $0.45 | $0.40 | 448.20 K | $5.82 M |
| 05/20/2025 | $0.47 | $0.44 (-5.85%) | $0.48 | $0.43 | 470.10 K | $6.41 M |
| 05/19/2025 | $0.50 | $0.47 (-5.98%) | $0.51 | $0.47 | 583.53 K | $6.84 M |
| 05/16/2025 | $0.56 | $0.48 (-14.2%) | $0.70 | $0.46 | 2.01 M | $7.04 M |
| 05/15/2025 | $0.60 | $0.56 (-7%) | $0.62 | $0.56 | 807.62 K | $8.18 M |
| 05/14/2025 | $0.80 | $0.61 (-23.4%) | $0.81 | $0.60 | 1.55 M | $8.92 M |
| 05/13/2025 | $0.74 | $0.80 (7.96%) | $1.08 | $0.66 | 1.63 M | $11.65 M |
| 05/12/2025 | $0.88 | $0.82 (-7.28%) | $0.88 | $0.80 | 63.68 K | $11.88 M |
| 05/09/2025 | $0.80 | $0.80 (0%) | $0.83 | $0.80 | 159.01 K | $11.65 M |
| 05/08/2025 | $0.83 | $0.84 (0.48%) | $0.84 | $0.82 | 51.90 K | $12.16 M |
| 05/07/2025 | $0.81 | $0.82 (1.84%) | $0.82 | $0.79 | 130.44 K | $11.94 M |
| 05/06/2025 | $0.85 | $0.83 (-2.35%) | $0.88 | $0.82 | 107.00 K | $12.08 M |
| 05/05/2025 | $0.88 | $0.85 (-3.41%) | $0.88 | $0.83 | 87.80 K | $12.36 M |
| 05/02/2025 | $0.84 | $0.84 (-0.33%) | $0.85 | $0.82 | 84.50 K | $12.19 M |
| 05/01/2025 | $0.83 | $0.84 (1.2%) | $0.86 | $0.83 | 54.70 K | $12.23 M |
| 04/30/2025 | $0.86 | $0.84 (-2.33%) | $0.87 | $0.82 | 85.22 K | $12.23 M |
| 04/29/2025 | $0.86 | $0.88 (2.5%) | $0.90 | $0.83 | 48.80 K | $12.83 M |
| 04/28/2025 | $0.86 | $0.86 (0%) | $0.87 | $0.85 | 15.77 K | $12.52 M |
| 04/25/2025 | $0.90 | $0.88 (-2.49%) | $0.90 | $0.87 | 28.52 K | $12.78 M |
| 04/24/2025 | $0.85 | $0.90 (5.44%) | $0.90 | $0.83 | 31.50 K | $13.05 M |
| 04/23/2025 | $0.89 | $0.88 (-1.06%) | $0.91 | $0.86 | 52.50 K | $12.76 M |
| 04/22/2025 | $0.88 | $0.87 (-0.91%) | $0.90 | $0.87 | 38.20 K | $12.69 M |
| 04/21/2025 | $0.88 | $0.89 (0.97%) | $0.98 | $0.85 | 53.60 K | $12.93 M |
| 04/17/2025 | $0.86 | $0.89 (4.02%) | $0.89 | $0.82 | 75.91 K | $12.96 M |
| 04/16/2025 | $0.86 | $0.86 (0.14%) | $0.90 | $0.86 | 30.04 K | $12.54 M |
| 04/15/2025 | $0.87 | $0.88 (0.98%) | $0.88 | $0.86 | 36.30 K | $12.78 M |
| 04/14/2025 | $0.87 | $0.87 (0%) | $0.89 | $0.86 | 60.23 K | $12.67 M |
| 04/11/2025 | $0.85 | $0.85 (0.59%) | $0.86 | $0.83 | 64.37 K | $12.37 M |
| 04/10/2025 | $0.87 | $0.86 (-1.32%) | $0.89 | $0.82 | 78.50 K | $12.52 M |
| 04/09/2025 | $0.80 | $0.87 (8.75%) | $0.88 | $0.76 | 219.41 K | $12.67 M |
| 04/08/2025 | $0.86 | $0.81 (-5.7%) | $0.86 | $0.81 | 104.14 K | $11.79 M |
| 04/07/2025 | $0.84 | $0.83 (-1.69%) | $0.87 | $0.78 | 296.10 K | $12.03 M |
| 04/04/2025 | $0.98 | $0.96 (-1.53%) | $0.98 | $0.91 | 245.11 K | $13.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
