5 DAY PERFORMANCE
-8.26%
1 MONTH PERFORMANCE
+18.34%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-7.41%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-28.06%
Imunon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 76,040 | $11.51 M |
| 04/02/2025 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.03 | 90,111 | $12.08 M |
| 04/01/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 68,200 | $12.20 M |
| 03/31/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.01 | 111,140 | $12.08 M |
| 03/28/2025 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.07 | 156,835 | $12.54 M |
| 03/27/2025 | $1.05 | $1.14 (8.57%) | $1.18 | $1.05 | 353,428 | $13.12 M |
| 03/26/2025 | $1.00 | $1.04 (4.01%) | $1.05 | $1.00 | 125,600 | $11.97 M |
| 03/25/2025 | $1.15 | $1.00 (-13.05%) | $1.15 | $0.97 | 368,215 | $11.51 M |
| 03/24/2025 | $0.95 | $1.07 (12.63%) | $1.08 | $0.93 | 295,600 | $12.31 M |
| 03/21/2025 | $0.96 | $0.95 (-1.04%) | $0.97 | $0.90 | 17,236 | $10.93 M |
| 03/20/2025 | $0.91 | $0.95 (4.82%) | $0.97 | $0.91 | 46,132 | $10.98 M |
| 03/19/2025 | $0.87 | $0.93 (6.57%) | $0.97 | $0.85 | 206,300 | $10.67 M |
| 03/18/2025 | $0.86 | $0.87 (1.13%) | $0.89 | $0.86 | 9,331 | $10.01 M |
| 03/17/2025 | $0.85 | $0.89 (4.46%) | $0.93 | $0.85 | 166,800 | $10.24 M |
| 03/14/2025 | $0.88 | $0.87 (-1.41%) | $0.88 | $0.85 | 68,200 | $9.96 M |
| 03/13/2025 | $0.89 | $0.88 (-1.39%) | $0.90 | $0.85 | 134,400 | $10.10 M |
| 03/12/2025 | $0.90 | $0.88 (-1.89%) | $0.90 | $0.87 | 132,241 | $10.16 M |
| 03/11/2025 | $0.91 | $0.90 (-1.15%) | $0.91 | $0.86 | 46,600 | $10.36 M |
| 03/10/2025 | $0.90 | $0.89 (-0.94%) | $0.93 | $0.88 | 37,120 | $10.24 M |
| 03/07/2025 | $0.89 | $0.91 (1.69%) | $0.92 | $0.88 | 36,729 | $10.41 M |
| 03/06/2025 | $0.88 | $0.89 (1.14%) | $0.90 | $0.88 | 24,226 | $10.24 M |
| 03/05/2025 | $0.87 | $0.88 (1.15%) | $0.90 | $0.87 | 26,500 | $10.13 M |
| 03/04/2025 | $0.85 | $0.85 (-0.59%) | $0.87 | $0.85 | 43,010 | $9.72 M |
| 03/03/2025 | $0.93 | $0.87 (-5.56%) | $0.94 | $0.86 | 119,245 | $10.05 M |
| 02/28/2025 | $0.81 | $0.89 (9.96%) | $0.91 | $0.79 | 227,135 | $10.25 M |
| 02/27/2025 | $0.81 | $0.81 (0%) | $0.84 | $0.78 | 249,039 | $9.32 M |
| 02/26/2025 | $0.82 | $0.80 (-2.44%) | $0.84 | $0.78 | 216,500 | $9.26 M |
| 02/25/2025 | $0.87 | $0.83 (-4.48%) | $0.88 | $0.78 | 242,897 | $9.56 M |
| 02/24/2025 | $0.91 | $0.86 (-5.3%) | $0.91 | $0.85 | 107,900 | $9.92 M |
| 02/21/2025 | $0.89 | $0.92 (3.26%) | $0.92 | $0.87 | 83,200 | $13.28 M |
| 02/20/2025 | $0.86 | $0.87 (1.4%) | $0.92 | $0.86 | 153,437 | $12.60 M |
| 02/19/2025 | $0.85 | $0.89 (4.12%) | $0.90 | $0.81 | 899,743 | $12.78 M |
| 02/18/2025 | $0.89 | $0.86 (-3.22%) | $0.91 | $0.85 | 57,167 | $12.45 M |
| 02/14/2025 | $0.90 | $0.90 (0%) | $0.93 | $0.88 | 83,930 | $13.00 M |
| 02/13/2025 | $0.90 | $0.90 (0%) | $0.92 | $0.87 | 48,997 | $13.00 M |
| 02/12/2025 | $0.90 | $0.89 (-1.01%) | $0.91 | $0.87 | 49,944 | $12.85 M |
| 02/11/2025 | $0.88 | $0.89 (1.13%) | $0.91 | $0.88 | 60,504 | $12.85 M |
| 02/10/2025 | $0.90 | $0.89 (-1%) | $0.92 | $0.89 | 81,900 | $12.87 M |
| 02/07/2025 | $0.89 | $0.90 (0.9%) | $0.91 | $0.87 | 112,119 | $12.97 M |
| 02/06/2025 | $0.90 | $0.90 (-0.31%) | $0.93 | $0.88 | 113,400 | $12.99 M |
| 02/05/2025 | $0.90 | $0.93 (3.33%) | $0.94 | $0.87 | 120,700 | $13.43 M |
| 02/04/2025 | $0.87 | $0.90 (3.32%) | $0.97 | $0.87 | 153,728 | $12.99 M |
| 02/03/2025 | $0.86 | $0.87 (1.16%) | $0.91 | $0.86 | 101,200 | $12.57 M |
| 01/31/2025 | $0.91 | $0.89 (-2.75%) | $0.92 | $0.88 | 58,886 | $12.78 M |
| 01/30/2025 | $0.90 | $0.91 (0.77%) | $0.93 | $0.90 | 31,198 | $13.15 M |
| 01/29/2025 | $0.95 | $0.90 (-5.2%) | $0.96 | $0.87 | 115,938 | $13.01 M |
| 01/28/2025 | $0.95 | $0.91 (-3.83%) | $0.97 | $0.88 | 236,800 | $13.20 M |
| 01/27/2025 | $0.98 | $0.94 (-4.19%) | $0.99 | $0.91 | 71,800 | $13.53 M |
| 01/24/2025 | $1.01 | $0.96 (-5.18%) | $1.02 | $0.94 | 334,066 | $13.83 M |
| 01/23/2025 | $0.90 | $0.96 (6.39%) | $0.98 | $0.90 | 175,315 | $13.83 M |
| 01/22/2025 | $0.89 | $0.89 (0.02%) | $0.91 | $0.86 | 122,400 | $12.86 M |
| 01/21/2025 | $0.91 | $0.90 (-1.48%) | $0.91 | $0.88 | 81,846 | $12.95 M |
| 01/17/2025 | $0.88 | $0.91 (3.36%) | $0.91 | $0.87 | 84,811 | $13.19 M |
| 01/16/2025 | $0.89 | $0.90 (0.9%) | $0.91 | $0.87 | 36,103 | $12.97 M |
| 01/15/2025 | $0.91 | $0.89 (-2.21%) | $0.91 | $0.87 | 93,385 | $12.85 M |
| 01/14/2025 | $0.93 | $0.89 (-3.96%) | $0.93 | $0.88 | 43,822 | $12.91 M |
| 01/13/2025 | $0.92 | $0.92 (-0.76%) | $0.95 | $0.90 | 138,943 | $13.23 M |
| 01/10/2025 | $0.91 | $0.90 (-0.83%) | $0.95 | $0.84 | 102,200 | $13.00 M |
| 01/08/2025 | $0.99 | $0.91 (-8.13%) | $0.99 | $0.89 | 201,900 | $13.14 M |
| 01/07/2025 | $0.96 | $0.98 (2.06%) | $0.99 | $0.94 | 126,800 | $14.15 M |
| 01/06/2025 | $1.02 | $0.98 (-3.61%) | $1.05 | $0.97 | 276,327 | $14.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
