5 DAY PERFORMANCE
+6.68%
1 MONTH PERFORMANCE
+8.11%
3 MONTH PERFORMANCE
+51.36%
6 MONTH PERFORMANCE
+143.87%
YEAR-TO-DATE PERFORMANCE
-1.91%
1 YEAR PERFORMANCE
+98.77%
Immunome, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.92 | $21.07 (0.72%) | $22.01 | $20.73 | 2.84 M | $1.83 B |
| 01/08/2026 | $19.55 | $20.45 (4.6%) | $20.80 | $19.42 | 3.16 M | $1.78 B |
| 01/07/2026 | $19.80 | $19.98 (0.91%) | $20.76 | $19.20 | 1.85 M | $1.74 B |
| 01/06/2026 | $19.65 | $19.75 (0.51%) | $19.84 | $19.15 | 1.98 M | $1.72 B |
| 01/05/2026 | $20.83 | $19.71 (-5.38%) | $20.85 | $19.33 | 2.11 M | $1.71 B |
| 01/02/2026 | $21.44 | $20.82 (-2.89%) | $21.50 | $20.21 | 2.11 M | $1.81 B |
| 12/31/2025 | $21.33 | $21.48 (0.7%) | $21.66 | $21.00 | 1.34 M | $1.87 B |
| 12/30/2025 | $21.44 | $21.18 (-1.21%) | $21.86 | $21.12 | 1.09 M | $1.84 B |
| 12/29/2025 | $21.71 | $21.60 (-0.51%) | $22.12 | $21.00 | 2.12 M | $1.88 B |
| 12/26/2025 | $22.01 | $21.71 (-1.36%) | $22.16 | $21.33 | 1.04 M | $1.89 B |
| 12/24/2025 | $21.70 | $22.33 (2.9%) | $22.53 | $21.56 | 844.25 K | $1.94 B |
| 12/23/2025 | $21.90 | $21.73 (-0.78%) | $22.45 | $21.44 | 4.02 M | $1.89 B |
| 12/22/2025 | $21.96 | $22.03 (0.32%) | $22.39 | $21.23 | 2.51 M | $1.92 B |
| 12/19/2025 | $20.71 | $21.44 (3.52%) | $21.99 | $20.18 | 7.34 M | $1.87 B |
| 12/18/2025 | $20.19 | $19.95 (-1.19%) | $20.50 | $19.37 | 3.60 M | $1.74 B |
| 12/17/2025 | $21.60 | $19.78 (-8.43%) | $21.93 | $19.77 | 10.77 M | $1.72 B |
| 12/16/2025 | $22.88 | $23.48 (2.62%) | $24.07 | $22.60 | 3.48 M | $2.04 B |
| 12/15/2025 | $22.92 | $22.64 (-1.22%) | $25.30 | $21.22 | 12.95 M | $1.97 B |
| 12/12/2025 | $19.67 | $19.57 (-0.51%) | $19.82 | $18.81 | 1.42 M | $1.70 B |
| 12/11/2025 | $20.20 | $19.49 (-3.51%) | $20.80 | $19.27 | 1.12 M | $1.70 B |
| 12/10/2025 | $19.10 | $20.30 (6.28%) | $20.44 | $18.87 | 1.01 M | $1.77 B |
| 12/09/2025 | $19.58 | $19.06 (-2.66%) | $19.91 | $19.03 | 683.70 K | $1.66 B |
| 12/08/2025 | $20.13 | $19.64 (-2.43%) | $20.39 | $19.29 | 932.75 K | $1.71 B |
| 12/05/2025 | $20.08 | $19.76 (-1.59%) | $20.46 | $19.69 | 782.44 K | $1.72 B |
| 12/04/2025 | $19.07 | $20.09 (5.35%) | $20.40 | $18.91 | 1.53 M | $1.75 B |
| 12/03/2025 | $17.40 | $19.37 (11.32%) | $19.66 | $17.00 | 2.11 M | $1.69 B |
| 12/02/2025 | $18.44 | $17.09 (-7.32%) | $18.57 | $16.81 | 1.16 M | $1.49 B |
| 12/01/2025 | $18.51 | $18.32 (-1.03%) | $18.61 | $17.84 | 808.44 K | $1.59 B |
| 11/28/2025 | $18.75 | $18.42 (-1.76%) | $18.96 | $18.23 | 328.60 K | $1.60 B |
| 11/26/2025 | $18.29 | $18.63 (1.86%) | $18.76 | $18.00 | 1.01 M | $1.62 B |
| 11/25/2025 | $18.86 | $18.30 (-2.97%) | $19.13 | $17.96 | 843.00 K | $1.59 B |
| 11/24/2025 | $18.67 | $18.65 (-0.11%) | $19.16 | $18.34 | 1.05 M | $1.62 B |
| 11/21/2025 | $17.46 | $18.53 (6.13%) | $19.01 | $17.30 | 1.43 M | $1.61 B |
| 11/20/2025 | $18.00 | $17.51 (-2.72%) | $18.94 | $17.50 | 850.41 K | $1.52 B |
| 11/19/2025 | $18.00 | $17.69 (-1.72%) | $18.41 | $17.62 | 1.45 M | $1.54 B |
| 11/18/2025 | $18.04 | $17.86 (-1%) | $18.28 | $17.47 | 997.33 K | $1.55 B |
| 11/17/2025 | $17.71 | $18.13 (2.37%) | $18.79 | $17.35 | 1.68 M | $1.58 B |
| 11/14/2025 | $16.11 | $17.14 (6.39%) | $18.45 | $16.11 | 2.01 M | $1.49 B |
| 11/13/2025 | $17.55 | $16.51 (-5.93%) | $17.55 | $16.51 | 1.91 M | $1.44 B |
| 11/12/2025 | $17.48 | $17.43 (-0.29%) | $17.94 | $17.06 | 1.55 M | $1.52 B |
| 11/11/2025 | $16.38 | $17.52 (6.96%) | $17.72 | $16.12 | 2.03 M | $1.52 B |
| 11/10/2025 | $15.46 | $16.44 (6.34%) | $16.47 | $15.46 | 1.39 M | $1.43 B |
| 11/07/2025 | $15.45 | $15.24 (-1.36%) | $15.80 | $14.64 | 1.67 M | $1.33 B |
| 11/06/2025 | $15.47 | $15.50 (0.19%) | $15.84 | $15.26 | 1.08 M | $1.35 B |
| 11/05/2025 | $15.47 | $15.35 (-0.78%) | $15.81 | $14.71 | 1.28 M | $1.34 B |
| 11/04/2025 | $16.36 | $15.41 (-5.81%) | $16.80 | $15.06 | 1.54 M | $1.34 B |
| 11/03/2025 | $16.07 | $17.00 (5.79%) | $17.87 | $15.82 | 3.02 M | $1.48 B |
| 10/31/2025 | $15.93 | $16.07 (0.88%) | $16.43 | $15.64 | 732.92 K | $1.40 B |
| 10/30/2025 | $15.55 | $15.98 (2.77%) | $16.42 | $15.36 | 532.92 K | $1.39 B |
| 10/29/2025 | $16.40 | $15.76 (-3.9%) | $16.52 | $15.55 | 1.49 M | $1.37 B |
| 10/28/2025 | $16.60 | $16.39 (-1.27%) | $16.97 | $16.27 | 669.46 K | $1.43 B |
| 10/27/2025 | $15.97 | $16.60 (3.94%) | $17.20 | $15.90 | 1.01 M | $1.44 B |
| 10/24/2025 | $16.00 | $15.69 (-1.94%) | $16.40 | $15.48 | 1.17 M | $1.37 B |
| 10/23/2025 | $15.67 | $16.06 (2.49%) | $16.30 | $15.35 | 743.86 K | $1.40 B |
| 10/22/2025 | $16.87 | $15.90 (-5.75%) | $17.32 | $15.83 | 1.68 M | $1.38 B |
| 10/21/2025 | $16.22 | $16.74 (3.21%) | $16.82 | $15.94 | 1.00 M | $1.46 B |
| 10/20/2025 | $16.25 | $16.25 (0%) | $16.29 | $15.49 | 791.00 K | $1.41 B |
| 10/17/2025 | $16.16 | $15.67 (-3.03%) | $16.70 | $15.11 | 1.33 M | $1.36 B |
| 10/16/2025 | $16.59 | $16.49 (-0.6%) | $17.08 | $15.69 | 1.34 M | $1.43 B |
| 10/15/2025 | $13.99 | $16.35 (16.87%) | $16.40 | $13.94 | 2.11 M | $1.42 B |
| 10/14/2025 | $13.80 | $14.10 (2.17%) | $14.32 | $13.53 | 674.60 K | $1.23 B |
| 10/13/2025 | $13.92 | $14.25 (2.37%) | $14.48 | $13.68 | 1.03 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
