-
5 DAY PERFORMANCE
-0.07% -
1 MONTH PERFORMANCE
+5.70% -
3 MONTH PERFORMANCE
-7.95% -
6 MONTH PERFORMANCE
-4.38% -
YEAR-TO-DATE PERFORMANCE
+26.54% -
1 YEAR PERFORMANCE
+69.67%
Immunome, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $13.65 | $13.54 (-0.81%) | $14.09 | $12.96 | 894,065 | $815.18 M |
| 12/03/2024 | $14.00 | $13.54 (-3.29%) | $14.17 | $13.27 | 679,516 | $815.18 M |
| 12/02/2024 | $13.93 | $14.08 (1.08%) | $14.47 | $13.64 | 972,600 | $847.69 M |
| 11/29/2024 | $13.44 | $13.55 (0.82%) | $13.66 | $13.08 | 438,919 | $815.78 M |
| 11/27/2024 | $11.68 | $13.47 (15.33%) | $13.53 | $11.62 | 1.38 M | $810.97 M |
| 11/26/2024 | $11.15 | $11.53 (3.41%) | $11.81 | $10.82 | 1.01 M | $694.17 M |
| 11/25/2024 | $11.10 | $11.15 (0.45%) | $11.31 | $10.67 | 2.25 M | $671.29 M |
| 11/22/2024 | $9.46 | $9.82 (3.81%) | $10.03 | $9.32 | 1.18 M | $591.22 M |
| 11/21/2024 | $9.43 | $9.42 (-0.11%) | $9.71 | $9.05 | 663,056 | $567.13 M |
| 11/20/2024 | $9.29 | $9.33 (0.43%) | $9.36 | $8.97 | 700,400 | $561.72 M |
| 11/19/2024 | $9.28 | $9.39 (1.19%) | $9.53 | $9.19 | 705,339 | $565.33 M |
| 11/18/2024 | $10.20 | $9.44 (-7.45%) | $10.20 | $9.41 | 1.88 M | $568.34 M |
| 11/15/2024 | $11.19 | $9.90 (-11.53%) | $11.19 | $9.64 | 3.17 M | $596.03 M |
| 11/14/2024 | $11.57 | $11.14 (-3.72%) | $11.66 | $10.70 | 1.35 M | $670.69 M |
| 11/13/2024 | $12.74 | $11.59 (-9.03%) | $12.77 | $11.55 | 614,400 | $697.78 M |
| 11/12/2024 | $12.93 | $12.49 (-3.4%) | $13.09 | $12.40 | 520,922 | $751.96 M |
| 11/11/2024 | $13.22 | $13.26 (0.3%) | $13.52 | $12.70 | 416,826 | $798.32 M |
| 11/08/2024 | $13.26 | $12.98 (-2.11%) | $13.47 | $12.71 | 547,758 | $781.47 M |
| 11/07/2024 | $13.09 | $12.54 (-4.2%) | $13.63 | $12.46 | 633,084 | $754.97 M |
| 11/06/2024 | $13.45 | $13.10 (-2.6%) | $13.66 | $13.02 | 571,400 | $788.69 M |
| 11/05/2024 | $12.78 | $12.97 (1.49%) | $13.00 | $12.50 | 414,800 | $780.86 M |
| 11/04/2024 | $11.52 | $12.81 (11.2%) | $12.86 | $11.40 | 672,948 | $771.23 M |
| 11/01/2024 | $11.81 | $11.59 (-1.86%) | $11.92 | $11.48 | 632,600 | $697.78 M |
| 10/31/2024 | $12.07 | $11.47 (-4.97%) | $12.08 | $11.43 | 507,607 | $690.56 M |
| 10/30/2024 | $12.06 | $12.20 (1.16%) | $12.42 | $11.90 | 261,638 | $734.50 M |
| 10/29/2024 | $12.47 | $12.20 (-2.17%) | $12.47 | $11.93 | 381,013 | $734.50 M |
| 10/28/2024 | $12.34 | $12.43 (0.73%) | $12.72 | $12.17 | 289,613 | $748.35 M |
| 10/25/2024 | $12.10 | $12.11 (0.08%) | $12.65 | $11.91 | 501,600 | $729.09 M |
| 10/24/2024 | $11.73 | $12.01 (2.39%) | $12.06 | $11.64 | 353,200 | $723.07 M |
| 10/23/2024 | $11.64 | $11.60 (-0.34%) | $11.91 | $11.33 | 415,021 | $698.38 M |
| 10/22/2024 | $11.82 | $11.71 (-0.93%) | $11.91 | $11.36 | 789,425 | $705.00 M |
| 10/21/2024 | $12.23 | $11.91 (-2.62%) | $12.36 | $11.80 | 874,307 | $717.05 M |
| 10/18/2024 | $12.24 | $12.28 (0.33%) | $12.46 | $12.08 | 396,047 | $739.32 M |
| 10/17/2024 | $12.30 | $12.09 (-1.71%) | $12.32 | $12.00 | 506,285 | $727.88 M |
| 10/16/2024 | $12.28 | $12.34 (0.49%) | $12.38 | $11.85 | 437,006 | $742.93 M |
| 10/15/2024 | $12.15 | $12.18 (0.25%) | $12.44 | $11.81 | 759,833 | $733.30 M |
| 10/14/2024 | $12.17 | $12.15 (-0.16%) | $12.27 | $11.87 | 379,800 | $731.49 M |
| 10/11/2024 | $11.79 | $12.23 (3.73%) | $12.46 | $11.73 | 716,143 | $736.31 M |
| 10/10/2024 | $12.12 | $11.87 (-2.06%) | $12.22 | $11.77 | 662,300 | $714.64 M |
| 10/09/2024 | $12.88 | $12.30 (-4.5%) | $12.88 | $11.92 | 812,301 | $740.53 M |
| 10/08/2024 | $12.50 | $12.90 (3.2%) | $13.40 | $12.45 | 754,220 | $776.65 M |
| 10/07/2024 | $13.23 | $12.45 (-5.9%) | $13.23 | $12.24 | 651,710 | $749.56 M |
| 10/04/2024 | $13.74 | $13.17 (-4.15%) | $13.91 | $13.10 | 542,300 | $792.90 M |
| 10/03/2024 | $13.37 | $13.43 (0.45%) | $13.60 | $13.13 | 326,105 | $808.56 M |
| 10/02/2024 | $13.32 | $13.50 (1.35%) | $13.67 | $12.90 | 600,000 | $812.77 M |
| 10/01/2024 | $14.51 | $13.52 (-6.82%) | $14.51 | $13.49 | 927,122 | $813.98 M |
| 09/30/2024 | $14.39 | $14.62 (1.6%) | $14.83 | $14.30 | 897,600 | $880.20 M |
| 09/27/2024 | $14.53 | $14.38 (-1.03%) | $15.20 | $14.37 | 2.35 M | $865.75 M |
| 09/26/2024 | $14.53 | $14.34 (-1.31%) | $14.75 | $13.91 | 605,100 | $863.34 M |
| 09/25/2024 | $14.70 | $14.26 (-2.99%) | $14.75 | $14.10 | 421,601 | $858.53 M |
| 09/24/2024 | $14.30 | $14.61 (2.17%) | $14.67 | $13.95 | 518,700 | $879.60 M |
| 09/23/2024 | $15.00 | $14.00 (-6.67%) | $15.40 | $13.98 | 707,273 | $842.87 M |
| 09/20/2024 | $15.29 | $14.99 (-1.96%) | $15.51 | $14.70 | 1.95 M | $902.48 M |
| 09/19/2024 | $15.91 | $15.29 (-3.9%) | $16.55 | $15.06 | 1.48 M | $920.54 M |
| 09/18/2024 | $15.42 | $15.50 (0.52%) | $15.68 | $14.93 | 831,900 | $933.18 M |
| 09/17/2024 | $16.00 | $15.40 (-3.75%) | $16.05 | $15.01 | 1.30 M | $927.16 M |
| 09/16/2024 | $16.20 | $15.79 (-2.53%) | $16.73 | $15.53 | 621,000 | $950.64 M |
| 09/13/2024 | $15.00 | $15.97 (6.47%) | $16.07 | $14.95 | 908,322 | $961.48 M |
| 09/12/2024 | $14.47 | $14.71 (1.66%) | $15.09 | $14.31 | 303,600 | $885.62 M |
| 09/11/2024 | $14.49 | $14.46 (-0.21%) | $14.70 | $14.23 | 235,910 | $870.57 M |
| 09/10/2024 | $14.67 | $14.63 (-0.27%) | $14.96 | $14.41 | 322,471 | $880.80 M |
| 09/09/2024 | $13.70 | $14.62 (6.72%) | $14.73 | $13.63 | 518,122 | $880.20 M |
| 09/06/2024 | $14.18 | $13.54 (-4.51%) | $14.38 | $13.23 | 640,712 | $815.18 M |
| 09/05/2024 | $14.66 | $14.22 (-3%) | $14.67 | $14.15 | 281,500 | $856.12 M |
| 09/04/2024 | $13.86 | $14.71 (6.13%) | $14.87 | $13.44 | 594,717 | $885.62 M |