5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
+6.76%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
-13.90%
YEAR-TO-DATE PERFORMANCE
-11.34%
1 YEAR PERFORMANCE
-22.75%
Immersion Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $7.70 | $7.75 (0.65%) | $7.83 | $7.68 | 573.32 K | $250.28 M |
| 06/04/2025 | $7.72 | $7.70 (-0.26%) | $7.79 | $7.68 | 220.00 K | $248.66 M |
| 06/03/2025 | $7.43 | $7.73 (4.04%) | $7.74 | $7.39 | 396.50 K | $249.63 M |
| 06/02/2025 | $7.50 | $7.43 (-0.93%) | $7.52 | $7.31 | 339.30 K | $239.94 M |
| 05/30/2025 | $7.60 | $7.52 (-1.05%) | $7.60 | $7.47 | 346.40 K | $242.85 M |
| 05/29/2025 | $7.65 | $7.61 (-0.52%) | $7.66 | $7.55 | 228.54 K | $245.76 M |
| 05/28/2025 | $7.52 | $7.59 (0.93%) | $7.67 | $7.43 | 338.60 K | $245.11 M |
| 05/27/2025 | $7.35 | $7.50 (2.04%) | $7.51 | $7.30 | 295.20 K | $242.21 M |
| 05/23/2025 | $7.24 | $7.28 (0.55%) | $7.34 | $7.24 | 204.30 K | $235.10 M |
| 05/22/2025 | $7.37 | $7.39 (0.27%) | $7.46 | $7.33 | 149.43 K | $238.65 M |
| 05/21/2025 | $7.42 | $7.41 (-0.13%) | $7.55 | $7.39 | 178.52 K | $239.30 M |
| 05/20/2025 | $7.43 | $7.50 (0.94%) | $7.52 | $7.26 | 236.00 K | $242.21 M |
| 05/19/2025 | $7.58 | $7.42 (-2.11%) | $7.60 | $7.35 | 318.20 K | $239.62 M |
| 05/16/2025 | $7.69 | $7.70 (0.13%) | $7.78 | $7.66 | 377.93 K | $248.66 M |
| 05/15/2025 | $7.56 | $7.70 (1.85%) | $7.72 | $7.56 | 274.40 K | $248.66 M |
| 05/14/2025 | $7.60 | $7.58 (-0.26%) | $7.65 | $7.52 | 297.40 K | $244.79 M |
| 05/13/2025 | $7.64 | $7.62 (-0.26%) | $7.71 | $7.58 | 406.92 K | $246.08 M |
| 05/12/2025 | $7.59 | $7.55 (-0.53%) | $7.60 | $7.38 | 480.90 K | $243.82 M |
| 05/09/2025 | $7.32 | $7.28 (-0.55%) | $7.38 | $7.28 | 198.40 K | $235.10 M |
| 05/08/2025 | $7.24 | $7.30 (0.83%) | $7.37 | $7.23 | 219.10 K | $235.75 M |
| 05/07/2025 | $7.12 | $7.17 (0.7%) | $7.19 | $7.03 | 228.60 K | $231.55 M |
| 05/06/2025 | $7.14 | $7.11 (-0.42%) | $7.19 | $6.95 | 447.90 K | $229.61 M |
| 05/05/2025 | $7.35 | $7.25 (-1.36%) | $7.40 | $7.24 | 218.93 K | $234.13 M |
| 05/02/2025 | $7.45 | $7.41 (-0.54%) | $7.47 | $7.34 | 305.81 K | $239.30 M |
| 05/01/2025 | $7.25 | $7.27 (0.28%) | $7.36 | $7.21 | 527.74 K | $234.78 M |
| 04/30/2025 | $7.12 | $7.23 (1.54%) | $7.27 | $7.08 | 262.20 K | $233.49 M |
| 04/29/2025 | $7.23 | $7.27 (0.55%) | $7.31 | $7.19 | 140.34 K | $234.78 M |
| 04/28/2025 | $7.40 | $7.26 (-1.89%) | $7.45 | $7.17 | 240.20 K | $234.45 M |
| 04/25/2025 | $7.15 | $7.41 (3.64%) | $7.42 | $7.11 | 310.06 K | $239.30 M |
| 04/24/2025 | $7.04 | $7.12 (1.14%) | $7.17 | $7.02 | 389.00 K | $229.93 M |
| 04/23/2025 | $7.15 | $7.01 (-1.96%) | $7.25 | $6.99 | 357.60 K | $226.38 M |
| 04/22/2025 | $7.05 | $6.93 (-1.7%) | $7.09 | $6.88 | 451.26 K | $223.80 M |
| 04/21/2025 | $6.99 | $6.95 (-0.57%) | $7.03 | $6.93 | 242.00 K | $224.44 M |
| 04/17/2025 | $7.28 | $7.07 (-2.88%) | $7.37 | $7.04 | 234.10 K | $228.32 M |
| 04/16/2025 | $7.15 | $7.29 (1.96%) | $7.31 | $7.14 | 391.80 K | $235.42 M |
| 04/15/2025 | $7.13 | $7.23 (1.4%) | $7.28 | $7.11 | 197.71 K | $233.49 M |
| 04/14/2025 | $7.23 | $7.12 (-1.52%) | $7.26 | $7.02 | 229.70 K | $229.93 M |
| 04/11/2025 | $7.02 | $7.15 (1.85%) | $7.20 | $6.91 | 268.64 K | $230.90 M |
| 04/10/2025 | $6.99 | $7.00 (0.14%) | $7.10 | $6.87 | 328.26 K | $226.06 M |
| 04/09/2025 | $6.54 | $7.18 (9.79%) | $7.32 | $6.54 | 582.10 K | $231.87 M |
| 04/08/2025 | $7.07 | $6.63 (-6.22%) | $7.15 | $6.51 | 466.01 K | $214.11 M |
| 04/07/2025 | $6.50 | $6.87 (5.69%) | $7.13 | $6.47 | 608.31 K | $221.86 M |
| 04/04/2025 | $6.81 | $6.80 (-0.15%) | $6.93 | $6.63 | 646.32 K | $219.60 M |
| 04/03/2025 | $7.20 | $7.12 (-1.11%) | $7.36 | $7.03 | 488.00 K | $229.93 M |
| 04/02/2025 | $7.62 | $7.59 (-0.39%) | $7.80 | $7.59 | 245.00 K | $245.11 M |
| 04/01/2025 | $7.57 | $7.74 (2.25%) | $7.77 | $7.50 | 267.49 K | $249.96 M |
| 03/31/2025 | $7.55 | $7.58 (0.4%) | $7.66 | $7.49 | 315.94 K | $244.79 M |
| 03/28/2025 | $7.98 | $7.70 (-3.51%) | $7.98 | $7.59 | 318.31 K | $248.66 M |
| 03/27/2025 | $7.86 | $8.02 (2.04%) | $8.11 | $7.83 | 322.95 K | $259.00 M |
| 03/26/2025 | $7.97 | $7.92 (-0.63%) | $8.02 | $7.82 | 241.80 K | $255.77 M |
| 03/25/2025 | $7.92 | $7.98 (0.76%) | $8.06 | $7.82 | 502.42 K | $257.71 M |
| 03/24/2025 | $7.70 | $7.82 (1.56%) | $7.87 | $7.70 | 771.13 K | $252.54 M |
| 03/21/2025 | $7.47 | $7.46 (-0.13%) | $7.54 | $7.35 | 569.40 K | $240.91 M |
| 03/20/2025 | $7.55 | $7.56 (0.13%) | $7.65 | $7.47 | 363.40 K | $244.14 M |
| 03/19/2025 | $7.58 | $7.63 (0.66%) | $7.64 | $7.45 | 506.05 K | $246.40 M |
| 03/18/2025 | $7.77 | $7.58 (-2.45%) | $7.77 | $7.56 | 361.64 K | $244.79 M |
| 03/17/2025 | $7.60 | $7.83 (3.03%) | $7.89 | $7.60 | 353.83 K | $252.86 M |
| 03/14/2025 | $7.52 | $7.60 (1.06%) | $7.65 | $7.41 | 499.70 K | $245.43 M |
| 03/13/2025 | $7.70 | $7.44 (-3.38%) | $7.75 | $7.23 | 1.04 M | $240.27 M |
| 03/12/2025 | $7.70 | $7.80 (1.3%) | $7.98 | $7.69 | 798.62 K | $251.89 M |
| 03/11/2025 | $7.58 | $7.76 (2.37%) | $7.83 | $7.44 | 415.70 K | $250.60 M |
| 03/10/2025 | $7.71 | $7.57 (-1.82%) | $7.81 | $7.41 | 403.40 K | $244.47 M |
| 03/07/2025 | $7.70 | $7.84 (1.82%) | $7.90 | $7.67 | 298.58 K | $252.62 M |
| 03/06/2025 | $7.65 | $7.72 (0.92%) | $7.79 | $7.57 | 299.22 K | $248.75 M |
| 03/05/2025 | $7.58 | $7.73 (1.98%) | $7.78 | $7.57 | 367.14 K | $249.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
