Immersion Corporation (IMMR) Charts

$7.75

$0.05 (0.65%)
Last update: 04:00 PM EST
Day's range
$7.68
Day's range
$7.83

5 DAY PERFORMANCE

+2.93%

1 MONTH PERFORMANCE

+6.76%

3 MONTH PERFORMANCE

+0.13%

6 MONTH PERFORMANCE

-13.90%

YEAR-TO-DATE PERFORMANCE

-11.34%

1 YEAR PERFORMANCE

-22.75%

Immersion Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $7.70 $7.75 (0.65%) $7.83 $7.68 573.32 K $250.28 M
06/04/2025 $7.72 $7.70 (-0.26%) $7.79 $7.68 220.00 K $248.66 M
06/03/2025 $7.43 $7.73 (4.04%) $7.74 $7.39 396.50 K $249.63 M
06/02/2025 $7.50 $7.43 (-0.93%) $7.52 $7.31 339.30 K $239.94 M
05/30/2025 $7.60 $7.52 (-1.05%) $7.60 $7.47 346.40 K $242.85 M
05/29/2025 $7.65 $7.61 (-0.52%) $7.66 $7.55 228.54 K $245.76 M
05/28/2025 $7.52 $7.59 (0.93%) $7.67 $7.43 338.60 K $245.11 M
05/27/2025 $7.35 $7.50 (2.04%) $7.51 $7.30 295.20 K $242.21 M
05/23/2025 $7.24 $7.28 (0.55%) $7.34 $7.24 204.30 K $235.10 M
05/22/2025 $7.37 $7.39 (0.27%) $7.46 $7.33 149.43 K $238.65 M
05/21/2025 $7.42 $7.41 (-0.13%) $7.55 $7.39 178.52 K $239.30 M
05/20/2025 $7.43 $7.50 (0.94%) $7.52 $7.26 236.00 K $242.21 M
05/19/2025 $7.58 $7.42 (-2.11%) $7.60 $7.35 318.20 K $239.62 M
05/16/2025 $7.69 $7.70 (0.13%) $7.78 $7.66 377.93 K $248.66 M
05/15/2025 $7.56 $7.70 (1.85%) $7.72 $7.56 274.40 K $248.66 M
05/14/2025 $7.60 $7.58 (-0.26%) $7.65 $7.52 297.40 K $244.79 M
05/13/2025 $7.64 $7.62 (-0.26%) $7.71 $7.58 406.92 K $246.08 M
05/12/2025 $7.59 $7.55 (-0.53%) $7.60 $7.38 480.90 K $243.82 M
05/09/2025 $7.32 $7.28 (-0.55%) $7.38 $7.28 198.40 K $235.10 M
05/08/2025 $7.24 $7.30 (0.83%) $7.37 $7.23 219.10 K $235.75 M
05/07/2025 $7.12 $7.17 (0.7%) $7.19 $7.03 228.60 K $231.55 M
05/06/2025 $7.14 $7.11 (-0.42%) $7.19 $6.95 447.90 K $229.61 M
05/05/2025 $7.35 $7.25 (-1.36%) $7.40 $7.24 218.93 K $234.13 M
05/02/2025 $7.45 $7.41 (-0.54%) $7.47 $7.34 305.81 K $239.30 M
05/01/2025 $7.25 $7.27 (0.28%) $7.36 $7.21 527.74 K $234.78 M
04/30/2025 $7.12 $7.23 (1.54%) $7.27 $7.08 262.20 K $233.49 M
04/29/2025 $7.23 $7.27 (0.55%) $7.31 $7.19 140.34 K $234.78 M
04/28/2025 $7.40 $7.26 (-1.89%) $7.45 $7.17 240.20 K $234.45 M
04/25/2025 $7.15 $7.41 (3.64%) $7.42 $7.11 310.06 K $239.30 M
04/24/2025 $7.04 $7.12 (1.14%) $7.17 $7.02 389.00 K $229.93 M
04/23/2025 $7.15 $7.01 (-1.96%) $7.25 $6.99 357.60 K $226.38 M
04/22/2025 $7.05 $6.93 (-1.7%) $7.09 $6.88 451.26 K $223.80 M
04/21/2025 $6.99 $6.95 (-0.57%) $7.03 $6.93 242.00 K $224.44 M
04/17/2025 $7.28 $7.07 (-2.88%) $7.37 $7.04 234.10 K $228.32 M
04/16/2025 $7.15 $7.29 (1.96%) $7.31 $7.14 391.80 K $235.42 M
04/15/2025 $7.13 $7.23 (1.4%) $7.28 $7.11 197.71 K $233.49 M
04/14/2025 $7.23 $7.12 (-1.52%) $7.26 $7.02 229.70 K $229.93 M
04/11/2025 $7.02 $7.15 (1.85%) $7.20 $6.91 268.64 K $230.90 M
04/10/2025 $6.99 $7.00 (0.14%) $7.10 $6.87 328.26 K $226.06 M
04/09/2025 $6.54 $7.18 (9.79%) $7.32 $6.54 582.10 K $231.87 M
04/08/2025 $7.07 $6.63 (-6.22%) $7.15 $6.51 466.01 K $214.11 M
04/07/2025 $6.50 $6.87 (5.69%) $7.13 $6.47 608.31 K $221.86 M
04/04/2025 $6.81 $6.80 (-0.15%) $6.93 $6.63 646.32 K $219.60 M
04/03/2025 $7.20 $7.12 (-1.11%) $7.36 $7.03 488.00 K $229.93 M
04/02/2025 $7.62 $7.59 (-0.39%) $7.80 $7.59 245.00 K $245.11 M
04/01/2025 $7.57 $7.74 (2.25%) $7.77 $7.50 267.49 K $249.96 M
03/31/2025 $7.55 $7.58 (0.4%) $7.66 $7.49 315.94 K $244.79 M
03/28/2025 $7.98 $7.70 (-3.51%) $7.98 $7.59 318.31 K $248.66 M
03/27/2025 $7.86 $8.02 (2.04%) $8.11 $7.83 322.95 K $259.00 M
03/26/2025 $7.97 $7.92 (-0.63%) $8.02 $7.82 241.80 K $255.77 M
03/25/2025 $7.92 $7.98 (0.76%) $8.06 $7.82 502.42 K $257.71 M
03/24/2025 $7.70 $7.82 (1.56%) $7.87 $7.70 771.13 K $252.54 M
03/21/2025 $7.47 $7.46 (-0.13%) $7.54 $7.35 569.40 K $240.91 M
03/20/2025 $7.55 $7.56 (0.13%) $7.65 $7.47 363.40 K $244.14 M
03/19/2025 $7.58 $7.63 (0.66%) $7.64 $7.45 506.05 K $246.40 M
03/18/2025 $7.77 $7.58 (-2.45%) $7.77 $7.56 361.64 K $244.79 M
03/17/2025 $7.60 $7.83 (3.03%) $7.89 $7.60 353.83 K $252.86 M
03/14/2025 $7.52 $7.60 (1.06%) $7.65 $7.41 499.70 K $245.43 M
03/13/2025 $7.70 $7.44 (-3.38%) $7.75 $7.23 1.04 M $240.27 M
03/12/2025 $7.70 $7.80 (1.3%) $7.98 $7.69 798.62 K $251.89 M
03/11/2025 $7.58 $7.76 (2.37%) $7.83 $7.44 415.70 K $250.60 M
03/10/2025 $7.71 $7.57 (-1.82%) $7.81 $7.41 403.40 K $244.47 M
03/07/2025 $7.70 $7.84 (1.82%) $7.90 $7.67 298.58 K $252.62 M
03/06/2025 $7.65 $7.72 (0.92%) $7.79 $7.57 299.22 K $248.75 M
03/05/2025 $7.58 $7.73 (1.98%) $7.78 $7.57 367.14 K $249.08 M