5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
-7.86%
3 MONTH PERFORMANCE
-2.45%
6 MONTH PERFORMANCE
-15.42%
YEAR-TO-DATE PERFORMANCE
-12.06%
1 YEAR PERFORMANCE
-30.79%
Immersion Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.91 | $5.98 (1.18%) | $6.09 | $5.76 | 382.09 K | $196.51 M |
| 02/17/2026 | $6.14 | $5.91 (-3.75%) | $6.17 | $5.79 | 640.15 K | $190.86 M |
| 02/13/2026 | $6.18 | $6.16 (-0.32%) | $6.31 | $6.14 | 287.30 K | $198.93 M |
| 02/12/2026 | $6.31 | $6.13 (-2.85%) | $6.34 | $6.08 | 326.20 K | $197.96 M |
| 02/11/2026 | $6.58 | $6.32 (-3.95%) | $6.59 | $6.26 | 381.31 K | $204.10 M |
| 02/10/2026 | $6.59 | $6.57 (-0.3%) | $6.75 | $6.57 | 391.10 K | $212.17 M |
| 02/09/2026 | $6.65 | $6.59 (-0.9%) | $6.67 | $6.54 | 394.53 K | $212.82 M |
| 02/06/2026 | $6.58 | $6.68 (1.52%) | $6.73 | $6.56 | 340.00 K | $215.72 M |
| 02/05/2026 | $6.70 | $6.52 (-2.69%) | $6.70 | $6.46 | 280.73 K | $210.56 M |
| 02/04/2026 | $6.68 | $6.72 (0.6%) | $6.82 | $6.64 | 369.46 K | $217.02 M |
| 02/03/2026 | $6.84 | $6.66 (-2.63%) | $6.84 | $6.60 | 298.14 K | $215.08 M |
| 02/02/2026 | $6.71 | $6.82 (1.64%) | $6.93 | $6.68 | 292.70 K | $220.25 M |
| 01/30/2026 | $6.68 | $6.72 (0.6%) | $6.76 | $6.62 | 376.12 K | $217.02 M |
| 01/29/2026 | $6.62 | $6.73 (1.66%) | $6.74 | $6.53 | 247.23 K | $217.34 M |
| 01/28/2026 | $6.75 | $6.59 (-2.37%) | $6.79 | $6.53 | 259.26 K | $212.82 M |
| 01/27/2026 | $6.83 | $6.75 (-1.17%) | $6.85 | $6.64 | 341.77 K | $217.98 M |
| 01/26/2026 | $6.73 | $6.80 (1.04%) | $6.88 | $6.69 | 517.82 K | $219.60 M |
| 01/23/2026 | $6.67 | $6.71 (0.6%) | $6.79 | $6.58 | 393.74 K | $216.69 M |
| 01/22/2026 | $6.62 | $6.66 (0.6%) | $6.74 | $6.60 | 377.81 K | $215.08 M |
| 01/21/2026 | $6.62 | $6.57 (-0.76%) | $6.75 | $6.39 | 378.00 K | $212.17 M |
| 01/20/2026 | $6.37 | $6.58 (3.3%) | $6.72 | $6.34 | 619.23 K | $212.49 M |
| 01/16/2026 | $6.53 | $6.49 (-0.61%) | $6.56 | $6.44 | 261.40 K | $209.59 M |
| 01/15/2026 | $6.47 | $6.56 (1.39%) | $6.63 | $6.41 | 344.30 K | $211.85 M |
| 01/14/2026 | $6.56 | $6.46 (-1.52%) | $6.63 | $6.43 | 274.04 K | $208.62 M |
| 01/13/2026 | $6.51 | $6.56 (0.77%) | $6.61 | $6.50 | 281.11 K | $211.85 M |
| 01/12/2026 | $6.52 | $6.51 (-0.15%) | $6.57 | $6.41 | 228.73 K | $210.23 M |
| 01/09/2026 | $6.49 | $6.55 (0.92%) | $6.60 | $6.36 | 280.60 K | $211.53 M |
| 01/08/2026 | $6.36 | $6.49 (2.04%) | $6.55 | $6.34 | 312.20 K | $209.59 M |
| 01/07/2026 | $6.48 | $6.38 (-1.54%) | $6.49 | $6.31 | 315.94 K | $206.04 M |
| 01/06/2026 | $6.34 | $6.49 (2.37%) | $6.52 | $6.26 | 415.93 K | $209.59 M |
| 01/05/2026 | $6.43 | $6.38 (-0.78%) | $6.54 | $6.27 | 399.25 K | $206.04 M |
| 01/02/2026 | $6.85 | $6.41 (-6.42%) | $6.87 | $6.39 | 434.20 K | $207.00 M |
| 12/31/2025 | $6.81 | $6.80 (-0.15%) | $6.82 | $6.74 | 423.30 K | $219.60 M |
| 12/30/2025 | $6.82 | $6.79 (-0.44%) | $6.84 | $6.75 | 520.33 K | $219.28 M |
| 12/29/2025 | $6.77 | $6.80 (0.44%) | $6.85 | $6.74 | 382.10 K | $219.60 M |
| 12/26/2025 | $6.89 | $6.85 (-0.58%) | $6.91 | $6.74 | 470.85 K | $221.21 M |
| 12/24/2025 | $6.72 | $6.89 (2.53%) | $6.95 | $6.67 | 389.45 K | $222.51 M |
| 12/23/2025 | $6.38 | $6.71 (5.17%) | $6.78 | $6.36 | 744.46 K | $216.69 M |
| 12/22/2025 | $6.48 | $6.41 (-1.08%) | $6.57 | $6.40 | 388.41 K | $207.00 M |
| 12/19/2025 | $6.47 | $6.45 (-0.31%) | $6.53 | $6.41 | 621.10 K | $208.30 M |
| 12/18/2025 | $6.56 | $6.47 (-1.37%) | $6.57 | $6.44 | 500.05 K | $208.94 M |
| 12/17/2025 | $6.70 | $6.47 (-3.43%) | $6.73 | $6.42 | 585.15 K | $208.94 M |
| 12/16/2025 | $6.72 | $6.72 (0%) | $6.91 | $6.55 | 1.09 M | $217.02 M |
| 12/15/2025 | $6.92 | $6.75 (-2.46%) | $6.94 | $6.71 | 1.37 M | $217.98 M |
| 12/12/2025 | $7.06 | $6.91 (-2.12%) | $7.09 | $6.90 | 360.97 K | $223.15 M |
| 12/11/2025 | $6.93 | $7.04 (1.59%) | $7.07 | $6.91 | 516.21 K | $227.35 M |
| 12/10/2025 | $6.93 | $6.96 (0.43%) | $7.00 | $6.83 | 594.90 K | $224.77 M |
| 12/09/2025 | $7.03 | $6.97 (-0.85%) | $7.14 | $6.95 | 541.20 K | $225.09 M |
| 12/08/2025 | $6.93 | $7.04 (1.59%) | $7.06 | $6.89 | 798.08 K | $227.35 M |
| 12/05/2025 | $6.81 | $6.82 (0.15%) | $6.96 | $6.79 | 322.80 K | $220.25 M |
| 12/04/2025 | $6.76 | $6.81 (0.74%) | $6.91 | $6.74 | 375.00 K | $219.92 M |
| 12/03/2025 | $6.77 | $6.78 (0.15%) | $6.82 | $6.67 | 477.40 K | $218.95 M |
| 12/02/2025 | $6.74 | $6.76 (0.3%) | $6.84 | $6.65 | 576.80 K | $218.31 M |
| 12/01/2025 | $7.01 | $6.70 (-4.42%) | $7.01 | $6.69 | 537.63 K | $216.37 M |
| 11/28/2025 | $7.05 | $7.11 (0.85%) | $7.24 | $6.91 | 459.10 K | $229.61 M |
| 11/26/2025 | $7.10 | $7.07 (-0.42%) | $7.13 | $6.78 | 782.50 K | $228.32 M |
| 11/25/2025 | $6.40 | $7.16 (11.87%) | $7.29 | $6.38 | 1.96 M | $231.23 M |
| 11/24/2025 | $5.99 | $6.14 (2.5%) | $6.21 | $5.91 | 657.24 K | $198.29 M |
| 11/21/2025 | $5.66 | $5.98 (5.65%) | $6.08 | $5.66 | 711.52 K | $193.12 M |
| 11/20/2025 | $5.92 | $5.67 (-4.22%) | $6.02 | $5.65 | 437.00 K | $183.11 M |
| 11/19/2025 | $6.13 | $5.84 (-4.73%) | $6.18 | $5.82 | 555.12 K | $188.60 M |
| 11/18/2025 | $6.20 | $6.13 (-1.13%) | $6.21 | $6.10 | 436.82 K | $197.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
