Immutep Limited (IMMP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.78

$0.08 (4.71%)

Last update: 04:00 PM EST

Day's range

$1.75

$1.82

5 DAY PERFORMANCE

-12.81%

1 MONTH PERFORMANCE

+0.57%

3 MONTH PERFORMANCE

+9.26%

6 MONTH PERFORMANCE

-2.75%

YEAR-TO-DATE PERFORMANCE

-18.43%

1 YEAR PERFORMANCE

-9.23%

Immutep Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.75	$1.78 (1.71%)	$1.82	$1.75	106.05 K	$259.62 M
12/03/2025	$1.80	$1.70 (-5.56%)	$1.80	$1.67	168.00 K	$247.95 M
12/02/2025	$1.88	$1.84 (-2.13%)	$1.92	$1.82	152.42 K	$268.37 M
12/01/2025	$1.95	$1.98 (1.54%)	$2.03	$1.94	74.41 K	$288.79 M
11/28/2025	$1.92	$2.03 (5.73%)	$2.08	$1.92	161.20 K	$296.08 M
11/26/2025	$1.80	$1.89 (5%)	$1.95	$1.77	146.00 K	$275.66 M
11/25/2025	$1.74	$1.81 (4.02%)	$1.81	$1.74	45.05 K	$264.00 M
11/24/2025	$1.70	$1.76 (3.53%)	$1.77	$1.70	56.00 K	$256.70 M
11/21/2025	$1.70	$1.72 (1.18%)	$1.75	$1.68	111.11 K	$250.87 M
11/20/2025	$1.70	$1.69 (-0.59%)	$1.75	$1.69	78.41 K	$246.49 M
11/19/2025	$1.73	$1.71 (-1.16%)	$1.75	$1.67	163.72 K	$249.41 M
11/18/2025	$1.78	$1.75 (-1.69%)	$1.85	$1.70	350.24 K	$255.24 M
11/17/2025	$1.86	$1.85 (-0.54%)	$1.95	$1.83	169.33 K	$269.83 M
11/14/2025	$1.79	$1.85 (3.35%)	$1.89	$1.79	162.70 K	$269.83 M
11/13/2025	$1.78	$1.84 (3.37%)	$1.88	$1.78	309.50 K	$268.37 M
11/12/2025	$1.79	$1.79 (0%)	$1.83	$1.78	43.31 K	$261.08 M
11/11/2025	$1.76	$1.78 (1.14%)	$1.81	$1.75	97.06 K	$259.62 M
11/10/2025	$1.69	$1.74 (2.96%)	$1.77	$1.69	76.33 K	$253.79 M
11/07/2025	$1.72	$1.69 (-1.74%)	$1.74	$1.67	148.23 K	$246.49 M
11/06/2025	$1.73	$1.65 (-4.62%)	$1.74	$1.65	96.58 K	$240.66 M
11/05/2025	$1.76	$1.74 (-1.14%)	$1.79	$1.70	71.80 K	$253.79 M
11/04/2025	$1.80	$1.76 (-2.22%)	$1.83	$1.76	95.75 K	$256.70 M
11/03/2025	$1.89	$1.83 (-3.17%)	$1.89	$1.80	110.77 K	$266.91 M
10/31/2025	$1.95	$1.89 (-3.08%)	$1.95	$1.85	95.10 K	$275.66 M
10/30/2025	$1.97	$1.92 (-2.54%)	$1.98	$1.88	158.90 K	$280.04 M
10/29/2025	$2.01	$1.97 (-1.99%)	$2.08	$1.96	159.03 K	$287.33 M
10/28/2025	$2.02	$1.99 (-1.49%)	$2.03	$1.98	169.43 K	$290.25 M
10/27/2025	$2.03	$2.04 (0.49%)	$2.08	$2.00	136.10 K	$297.54 M
10/24/2025	$2.03	$2.04 (0.49%)	$2.08	$2.00	61.42 K	$297.54 M
10/23/2025	$1.96	$2.01 (2.55%)	$2.07	$1.96	127.50 K	$293.17 M
10/22/2025	$2.05	$2.00 (-2.44%)	$2.09	$1.97	221.55 K	$291.71 M
10/21/2025	$2.07	$2.06 (-0.48%)	$2.09	$2.03	135.30 K	$300.46 M
10/20/2025	$2.07	$2.04 (-1.45%)	$2.17	$2.04	372.00 K	$297.54 M
10/17/2025	$2.08	$2.07 (-0.48%)	$2.10	$2.02	131.04 K	$301.92 M
10/16/2025	$2.16	$2.10 (-2.78%)	$2.28	$2.07	357.64 K	$306.29 M
10/15/2025	$2.10	$2.12 (0.95%)	$2.25	$2.10	311.40 K	$309.21 M
10/14/2025	$2.09	$2.09 (0%)	$2.09	$1.97	315.66 K	$304.83 M
10/13/2025	$1.98	$1.99 (0.51%)	$2.07	$1.96	194.50 K	$290.25 M
10/10/2025	$2.07	$2.01 (-2.9%)	$2.09	$1.92	226.00 K	$293.17 M
10/09/2025	$2.07	$2.03 (-1.93%)	$2.08	$2.01	97.90 K	$296.08 M
10/08/2025	$2.07	$2.02 (-2.42%)	$2.10	$2.00	312.62 K	$294.62 M
10/07/2025	$1.96	$2.08 (6.12%)	$2.12	$1.96	377.10 K	$303.38 M
10/06/2025	$1.86	$1.95 (4.84%)	$1.99	$1.86	186.93 K	$284.41 M
10/03/2025	$1.86	$1.86 (0%)	$1.90	$1.85	117.20 K	$271.29 M
10/02/2025	$1.84	$1.88 (2.17%)	$1.88	$1.81	97.80 K	$274.21 M
10/01/2025	$1.75	$1.81 (3.43%)	$1.89	$1.75	120.10 K	$264.00 M
09/30/2025	$1.76	$1.75 (-0.57%)	$1.84	$1.75	86.71 K	$255.24 M
09/29/2025	$1.75	$1.79 (2.29%)	$1.82	$1.75	101.20 K	$261.08 M
09/26/2025	$1.67	$1.72 (2.99%)	$1.75	$1.67	97.60 K	$249.93 M
09/25/2025	$1.69	$1.68 (-0.59%)	$1.72	$1.64	145.94 K	$244.12 M
09/24/2025	$1.68	$1.69 (0.6%)	$1.74	$1.68	77.01 K	$245.57 M
09/23/2025	$1.63	$1.65 (1.23%)	$1.71	$1.62	110.91 K	$239.76 M
09/22/2025	$1.64	$1.71 (4.27%)	$1.72	$1.62	119.45 K	$248.48 M
09/19/2025	$1.68	$1.61 (-4.17%)	$1.70	$1.61	127.80 K	$233.95 M
09/18/2025	$1.67	$1.69 (1.2%)	$1.72	$1.67	38.50 K	$245.57 M
09/17/2025	$1.68	$1.67 (-0.6%)	$1.71	$1.67	33.20 K	$242.66 M
09/16/2025	$1.69	$1.69 (0%)	$1.72	$1.68	53.10 K	$245.57 M
09/15/2025	$1.71	$1.73 (1.17%)	$1.76	$1.71	94.42 K	$251.38 M
09/12/2025	$1.67	$1.64 (-1.8%)	$1.67	$1.63	32.80 K	$238.31 M
09/11/2025	$1.67	$1.66 (-0.6%)	$1.68	$1.60	93.00 K	$241.21 M
09/10/2025	$1.61	$1.63 (1.24%)	$1.67	$1.61	64.39 K	$236.85 M
09/09/2025	$1.70	$1.60 (-5.88%)	$1.71	$1.60	137.61 K	$232.49 M
09/08/2025	$1.65	$1.72 (4.24%)	$1.75	$1.65	123.10 K	$249.93 M
09/05/2025	$1.64	$1.65 (0.61%)	$1.67	$1.59	182.90 K	$239.76 M
09/04/2025	$1.66	$1.62 (-2.41%)	$1.67	$1.59	143.90 K	$235.40 M