5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
-14.12%
3 MONTH PERFORMANCE
-27.36%
6 MONTH PERFORMANCE
-29.13%
YEAR-TO-DATE PERFORMANCE
-32.72%
1 YEAR PERFORMANCE
-41.37%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1.46 | $1.46 (0%) | $1.46 | $1.42 | 31,129 | $212.15 M |
| 04/10/2025 | $1.50 | $1.41 (-6%) | $1.51 | $1.38 | 165,249 | $204.88 M |
| 04/09/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.40 | 103,048 | $217.96 M |
| 04/08/2025 | $1.46 | $1.45 (-0.68%) | $1.73 | $1.41 | 96,200 | $210.70 M |
| 04/07/2025 | $1.33 | $1.42 (6.77%) | $1.55 | $1.32 | 147,900 | $206.34 M |
| 04/04/2025 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.45 | 173,439 | $217.96 M |
| 04/03/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.60 | 174,500 | $233.95 M |
| 04/02/2025 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.66 | 126,124 | $242.66 M |
| 04/01/2025 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.74 | 25,853 | $257.20 M |
| 03/31/2025 | $1.81 | $1.76 (-2.76%) | $1.88 | $1.76 | 110,347 | $255.74 M |
| 03/28/2025 | $1.79 | $1.86 (3.91%) | $1.87 | $1.78 | 24,126 | $270.27 M |
| 03/27/2025 | $1.81 | $1.82 (0.55%) | $1.92 | $1.81 | 90,000 | $264.46 M |
| 03/26/2025 | $1.85 | $1.83 (-1.08%) | $1.94 | $1.80 | 39,400 | $265.91 M |
| 03/25/2025 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.81 | 72,109 | $267.37 M |
| 03/24/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.78 | 90,437 | $267.37 M |
| 03/21/2025 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.88 | 56,504 | $273.18 M |
| 03/20/2025 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.89 | 37,119 | $276.09 M |
| 03/19/2025 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 69,402 | $277.54 M |
| 03/18/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.83 | 38,500 | $268.82 M |
| 03/17/2025 | $1.74 | $1.82 (4.6%) | $1.83 | $1.74 | 30,824 | $264.46 M |
| 03/14/2025 | $1.77 | $1.78 (0.56%) | $1.80 | $1.73 | 40,513 | $216.07 M |
| 03/13/2025 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.68 | 45,200 | $212.43 M |
| 03/12/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.65 | 42,389 | $206.36 M |
| 03/11/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.70 | 103,842 | $206.36 M |
| 03/10/2025 | $1.78 | $1.75 (-1.69%) | $1.88 | $1.75 | 128,800 | $212.43 M |
| 03/07/2025 | $1.79 | $1.76 (-1.68%) | $1.83 | $1.75 | 78,400 | $213.65 M |
| 03/06/2025 | $1.81 | $1.84 (1.66%) | $1.94 | $1.81 | 64,300 | $223.36 M |
| 03/05/2025 | $1.82 | $1.79 (-1.65%) | $1.84 | $1.75 | 83,900 | $217.29 M |
| 03/04/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.75 | 119,600 | $218.50 M |
| 03/03/2025 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 157,134 | $225.79 M |
| 02/28/2025 | $1.87 | $1.93 (3.21%) | $1.94 | $1.87 | 118,807 | $234.28 M |
| 02/27/2025 | $1.90 | $1.90 (0%) | $1.95 | $1.86 | 105,174 | $230.64 M |
| 02/26/2025 | $1.89 | $1.90 (0.53%) | $1.96 | $1.85 | 37,921 | $230.64 M |
| 02/25/2025 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.84 | 51,321 | $228.21 M |
| 02/24/2025 | $1.93 | $1.89 (-2.07%) | $2.00 | $1.87 | 67,807 | $229.43 M |
| 02/21/2025 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.88 | 78,100 | $233.07 M |
| 02/20/2025 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.95 | 35,233 | $239.14 M |
| 02/19/2025 | $2.00 | $2.02 (1%) | $2.06 | $1.96 | 83,900 | $245.21 M |
| 02/18/2025 | $1.99 | $2.04 (2.51%) | $2.08 | $1.99 | 111,078 | $247.64 M |
| 02/14/2025 | $1.96 | $1.96 (0%) | $2.01 | $1.94 | 96,500 | $237.92 M |
| 02/13/2025 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.95 | 13,128 | $236.71 M |
| 02/12/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.96 | 39,800 | $241.57 M |
| 02/11/2025 | $1.94 | $2.01 (3.61%) | $2.03 | $1.94 | 71,214 | $243.99 M |
| 02/10/2025 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.91 | 65,000 | $235.50 M |
| 02/07/2025 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.99 | 79,000 | $245.21 M |
| 02/06/2025 | $1.95 | $2.03 (4.1%) | $2.03 | $1.95 | 56,000 | $246.42 M |
| 02/05/2025 | $1.96 | $1.97 (0.51%) | $2.01 | $1.95 | 97,650 | $239.14 M |
| 02/04/2025 | $2.00 | $1.95 (-2.5%) | $2.04 | $1.95 | 33,200 | $236.71 M |
| 02/03/2025 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.89 | 71,545 | $239.14 M |
| 01/31/2025 | $2.05 | $2.09 (1.95%) | $2.14 | $2.04 | 80,324 | $253.70 M |
| 01/30/2025 | $2.10 | $2.07 (-1.43%) | $2.16 | $1.98 | 134,606 | $251.28 M |
| 01/29/2025 | $1.97 | $2.05 (4.06%) | $2.05 | $1.97 | 99,885 | $248.85 M |
| 01/28/2025 | $1.96 | $1.96 (0%) | $1.97 | $1.92 | 36,900 | $237.92 M |
| 01/27/2025 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.90 | 65,900 | $235.50 M |
| 01/24/2025 | $1.99 | $1.97 (-1.01%) | $2.02 | $1.95 | 95,130 | $239.14 M |
| 01/23/2025 | $1.93 | $1.98 (2.59%) | $2.00 | $1.93 | 103,950 | $240.35 M |
| 01/22/2025 | $1.95 | $1.96 (0.51%) | $2.02 | $1.92 | 102,702 | $237.92 M |
| 01/21/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.90 | 82,653 | $231.85 M |
| 01/17/2025 | $1.93 | $1.93 (0%) | $1.95 | $1.91 | 56,021 | $234.28 M |
| 01/16/2025 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.91 | 70,900 | $235.50 M |
| 01/15/2025 | $2.05 | $1.92 (-6.34%) | $2.05 | $1.90 | 73,000 | $233.07 M |
| 01/14/2025 | $1.93 | $1.93 (0%) | $1.95 | $1.90 | 35,606 | $234.28 M |
| 01/13/2025 | $2.01 | $1.94 (-3.48%) | $2.01 | $1.93 | 47,629 | $235.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
