• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8298.63
  • 0.14 %
  • 11.33
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Immutep Limited (IMMP) Charts

Immutep Limited (IMMP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.03

$0.04

(2.01%)

Day's range
$1.99
Day's range
$2.07
  • 5 DAY PERFORMANCE

    +2.01%
  • 1 MONTH PERFORMANCE

    +11.54%
  • 3 MONTH PERFORMANCE

    -22.81%
  • 6 MONTH PERFORMANCE

    -31.88%
  • YEAR-TO-DATE PERFORMANCE

    -15.42%
  • 1 YEAR PERFORMANCE

    +2.01%

Immutep Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $2.04 $2.03   (-0.49%) $2.07 $1.99 83,673 $2.46 B
11/27/2024 $1.92 $1.99   (3.65%) $2.05 $1.92 76,344 $2.42 B
11/26/2024 $2.02 $1.91   (-5.45%) $2.08 $1.89 99,908 $2.32 B
11/25/2024 $1.99 $2.02   (1.51%) $2.08 $1.99 101,062 $2.45 B
11/22/2024 $1.92 $1.93   (0.52%) $1.96 $1.87 182,074 $2.34 B
11/21/2024 $1.93 $1.84   (-4.66%) $1.93 $1.81 110,359 $2.23 B
11/20/2024 $2.03 $1.96   (-3.45%) $2.03 $1.91 73,930 $2.38 B
11/19/2024 $2.00 $2.02   (1%) $2.07 $2.00 94,209 $2.45 B
11/18/2024 $2.02 $1.97   (-2.48%) $2.04 $1.91 167,700 $2.39 B
11/15/2024 $2.12 $2.05   (-3.3%) $2.17 $2.02 219,746 $2.49 B
11/14/2024 $2.08 $2.09   (0.48%) $2.16 $2.00 418,576 $2.54 B
11/13/2024 $1.96 $1.87   (-4.59%) $1.97 $1.85 198,915 $2.27 B
11/12/2024 $1.96 $1.98   (1.02%) $2.02 $1.93 99,045 $2.40 B
11/11/2024 $1.93 $1.98   (2.59%) $2.06 $1.93 189,109 $2.40 B
11/08/2024 $1.85 $1.86   (0.54%) $1.94 $1.85 61,712 $2.26 B
11/07/2024 $1.81 $1.84   (1.66%) $1.85 $1.80 70,100 $2.23 B
11/06/2024 $1.85 $1.83   (-1.08%) $1.87 $1.83 35,500 $2.22 B
11/05/2024 $1.83 $1.82   (-0.55%) $1.89 $1.77 91,332 $2.21 B
11/04/2024 $1.81 $1.83   (1.1%) $1.88 $1.81 37,767 $2.22 B
11/01/2024 $1.80 $1.82   (1.11%) $1.87 $1.80 43,928 $2.21 B
10/31/2024 $1.92 $1.82   (-5.21%) $1.95 $1.80 133,000 $2.21 B
10/30/2024 $1.95 $1.95   (0%) $1.95 $1.86 91,844 $2.37 B
10/29/2024 $1.92 $1.94   (1.04%) $1.96 $1.89 89,000 $2.35 B
10/28/2024 $1.93 $1.92   (-0.52%) $1.97 $1.88 71,900 $2.33 B
10/25/2024 $1.91 $1.90   (-0.52%) $1.91 $1.86 40,000 $2.31 B
10/24/2024 $1.95 $1.89   (-3.08%) $1.96 $1.86 84,400 $2.29 B
10/23/2024 $1.92 $1.93   (0.52%) $1.98 $1.91 49,023 $2.34 B
10/22/2024 $1.92 $1.95   (1.56%) $1.97 $1.91 49,000 $2.37 B
10/21/2024 $1.94 $1.94   (0%) $1.99 $1.92 50,200 $2.35 B
10/18/2024 $2.00 $1.99   (-0.5%) $2.02 $1.96 63,800 $2.42 B
10/17/2024 $2.06 $1.99   (-3.4%) $2.06 $1.96 125,142 $2.42 B
10/16/2024 $2.06 $2.04   (-0.97%) $2.09 $2.01 43,849 $2.48 B
10/15/2024 $2.12 $2.06   (-2.83%) $2.12 $2.03 41,600 $2.50 B
10/14/2024 $2.04 $2.11   (3.43%) $2.11 $2.04 104,300 $2.56 B
10/11/2024 $2.08 $2.06   (-0.96%) $2.08 $2.04 87,072 $2.50 B
10/10/2024 $2.04 $2.08   (1.96%) $2.13 $2.04 93,000 $2.52 B
10/09/2024 $2.01 $2.00   (-0.5%) $2.09 $1.99 85,500 $2.43 B
10/08/2024 $2.05 $2.03   (-0.98%) $2.09 $2.01 55,756 $2.46 B
10/07/2024 $2.06 $2.05   (-0.49%) $2.09 $2.02 100,051 $2.49 B
10/04/2024 $2.09 $2.05   (-1.91%) $2.09 $2.02 85,700 $2.49 B
10/03/2024 $2.14 $2.08   (-2.8%) $2.14 $2.08 86,100 $2.53 B
10/02/2024 $2.14 $2.12   (-0.93%) $2.14 $2.10 54,244 $2.58 B
10/01/2024 $2.22 $2.15   (-3.15%) $2.22 $2.08 217,861 $2.62 B
09/30/2024 $2.25 $2.21   (-1.78%) $2.26 $2.20 35,900 $2.69 B
09/27/2024 $2.31 $2.22   (-3.9%) $2.31 $2.18 102,500 $2.70 B
09/26/2024 $2.26 $2.27   (0.44%) $2.31 $2.24 71,700 $2.76 B
09/25/2024 $2.34 $2.21   (-5.56%) $2.34 $2.20 113,300 $2.69 B
09/24/2024 $2.26 $2.32   (2.65%) $2.36 $2.26 49,621 $2.82 B
09/23/2024 $2.29 $2.29   (0%) $2.31 $2.26 51,500 $2.79 B
09/20/2024 $2.27 $2.31   (1.76%) $2.36 $2.25 174,309 $2.81 B
09/19/2024 $2.27 $2.25   (-0.88%) $2.34 $2.24 85,528 $2.74 B
09/18/2024 $2.24 $2.23   (-0.45%) $2.33 $2.22 142,843 $2.71 B
09/17/2024 $2.32 $2.23   (-3.88%) $2.32 $2.18 196,907 $2.71 B
09/16/2024 $2.40 $2.31   (-3.75%) $2.41 $1.88 567,062 $2.81 B
09/13/2024 $2.62 $2.64   (0.76%) $2.68 $2.61 88,940 $3.21 B
09/12/2024 $2.57 $2.63   (2.33%) $2.70 $2.57 136,616 $3.20 B
09/11/2024 $2.67 $2.59   (-3%) $2.72 $2.55 315,609 $3.15 B
09/10/2024 $2.63 $2.58   (-1.9%) $2.67 $2.55 69,331 $3.14 B
09/09/2024 $2.58 $2.61   (1.16%) $2.70 $2.55 135,311 $3.17 B
09/06/2024 $2.58 $2.54   (-1.55%) $2.60 $2.53 52,310 $3.09 B
09/05/2024 $2.55 $2.57   (0.78%) $2.59 $2.50 61,554 $3.13 B
09/04/2024 $2.50 $2.53   (1.2%) $2.58 $2.50 48,745 $3.08 B
09/03/2024 $2.59 $2.53   (-2.32%) $2.61 $2.43 186,400 $3.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.