-
5 DAY PERFORMANCE
-6.34% -
1 MONTH PERFORMANCE
-1.54% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-38.46% -
YEAR-TO-DATE PERFORMANCE
-20.00% -
1 YEAR PERFORMANCE
+2.13%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.92 | $1.93 (0.52%) | $1.96 | $1.87 | 181,933 | $2.34 B |
| 11/21/2024 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.81 | 110,359 | $2.23 B |
| 11/20/2024 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.91 | 73,930 | $2.38 B |
| 11/19/2024 | $2.00 | $2.02 (1%) | $2.07 | $2.00 | 94,209 | $2.45 B |
| 11/18/2024 | $2.02 | $1.97 (-2.48%) | $2.04 | $1.91 | 167,700 | $2.39 B |
| 11/15/2024 | $2.12 | $2.05 (-3.3%) | $2.17 | $2.02 | 219,746 | $2.49 B |
| 11/14/2024 | $2.08 | $2.09 (0.48%) | $2.16 | $2.00 | 418,576 | $2.54 B |
| 11/13/2024 | $1.96 | $1.87 (-4.59%) | $1.97 | $1.85 | 198,915 | $2.27 B |
| 11/12/2024 | $1.96 | $1.98 (1.02%) | $2.02 | $1.93 | 99,045 | $2.40 B |
| 11/11/2024 | $1.93 | $1.98 (2.59%) | $2.06 | $1.93 | 189,109 | $2.40 B |
| 11/08/2024 | $1.85 | $1.86 (0.54%) | $1.94 | $1.85 | 61,712 | $2.26 B |
| 11/07/2024 | $1.81 | $1.84 (1.66%) | $1.85 | $1.80 | 70,100 | $2.23 B |
| 11/06/2024 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.83 | 35,500 | $2.22 B |
| 11/05/2024 | $1.83 | $1.82 (-0.55%) | $1.89 | $1.77 | 91,332 | $2.21 B |
| 11/04/2024 | $1.81 | $1.83 (1.1%) | $1.88 | $1.81 | 37,767 | $2.22 B |
| 11/01/2024 | $1.80 | $1.82 (1.11%) | $1.87 | $1.80 | 43,928 | $2.21 B |
| 10/31/2024 | $1.92 | $1.82 (-5.21%) | $1.95 | $1.80 | 133,000 | $2.21 B |
| 10/30/2024 | $1.95 | $1.95 (0%) | $1.95 | $1.86 | 91,844 | $2.37 B |
| 10/29/2024 | $1.92 | $1.94 (1.04%) | $1.96 | $1.89 | 89,000 | $2.35 B |
| 10/28/2024 | $1.93 | $1.92 (-0.52%) | $1.97 | $1.88 | 71,900 | $2.33 B |
| 10/25/2024 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.86 | 40,000 | $2.31 B |
| 10/24/2024 | $1.95 | $1.89 (-3.08%) | $1.96 | $1.86 | 84,400 | $2.29 B |
| 10/23/2024 | $1.92 | $1.93 (0.52%) | $1.98 | $1.91 | 49,023 | $2.34 B |
| 10/22/2024 | $1.92 | $1.95 (1.56%) | $1.97 | $1.91 | 49,000 | $2.37 B |
| 10/21/2024 | $1.94 | $1.94 (0%) | $1.99 | $1.92 | 50,200 | $2.35 B |
| 10/18/2024 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.96 | 63,800 | $2.42 B |
| 10/17/2024 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.96 | 125,142 | $2.42 B |
| 10/16/2024 | $2.06 | $2.04 (-0.97%) | $2.09 | $2.01 | 43,849 | $2.48 B |
| 10/15/2024 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.03 | 41,600 | $2.50 B |
| 10/14/2024 | $2.04 | $2.11 (3.43%) | $2.11 | $2.04 | 104,300 | $2.56 B |
| 10/11/2024 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.04 | 87,072 | $2.50 B |
| 10/10/2024 | $2.04 | $2.08 (1.96%) | $2.13 | $2.04 | 93,000 | $2.52 B |
| 10/09/2024 | $2.01 | $2.00 (-0.5%) | $2.09 | $1.99 | 85,500 | $2.43 B |
| 10/08/2024 | $2.05 | $2.03 (-0.98%) | $2.09 | $2.01 | 55,756 | $2.46 B |
| 10/07/2024 | $2.06 | $2.05 (-0.49%) | $2.09 | $2.02 | 100,051 | $2.49 B |
| 10/04/2024 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.02 | 85,700 | $2.49 B |
| 10/03/2024 | $2.14 | $2.08 (-2.8%) | $2.14 | $2.08 | 86,100 | $2.53 B |
| 10/02/2024 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.10 | 54,244 | $2.58 B |
| 10/01/2024 | $2.22 | $2.15 (-3.15%) | $2.22 | $2.08 | 217,861 | $2.62 B |
| 09/30/2024 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.20 | 35,900 | $2.69 B |
| 09/27/2024 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.18 | 102,500 | $2.70 B |
| 09/26/2024 | $2.26 | $2.27 (0.44%) | $2.31 | $2.24 | 71,700 | $2.76 B |
| 09/25/2024 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.20 | 113,300 | $2.69 B |
| 09/24/2024 | $2.26 | $2.32 (2.65%) | $2.36 | $2.26 | 49,621 | $2.82 B |
| 09/23/2024 | $2.29 | $2.29 (0%) | $2.31 | $2.26 | 51,500 | $2.79 B |
| 09/20/2024 | $2.27 | $2.31 (1.76%) | $2.36 | $2.25 | 174,309 | $2.81 B |
| 09/19/2024 | $2.27 | $2.25 (-0.88%) | $2.34 | $2.24 | 85,528 | $2.74 B |
| 09/18/2024 | $2.24 | $2.23 (-0.45%) | $2.33 | $2.22 | 142,843 | $2.71 B |
| 09/17/2024 | $2.32 | $2.23 (-3.88%) | $2.32 | $2.18 | 196,907 | $2.71 B |
| 09/16/2024 | $2.40 | $2.31 (-3.75%) | $2.41 | $1.88 | 567,062 | $2.81 B |
| 09/13/2024 | $2.62 | $2.64 (0.76%) | $2.68 | $2.61 | 88,940 | $3.21 B |
| 09/12/2024 | $2.57 | $2.63 (2.33%) | $2.70 | $2.57 | 136,616 | $3.20 B |
| 09/11/2024 | $2.67 | $2.59 (-3%) | $2.72 | $2.55 | 315,609 | $3.15 B |
| 09/10/2024 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.55 | 69,331 | $3.14 B |
| 09/09/2024 | $2.58 | $2.61 (1.16%) | $2.70 | $2.55 | 135,311 | $3.17 B |
| 09/06/2024 | $2.58 | $2.54 (-1.55%) | $2.60 | $2.53 | 52,310 | $3.09 B |
| 09/05/2024 | $2.55 | $2.57 (0.78%) | $2.59 | $2.50 | 61,554 | $3.13 B |
| 09/04/2024 | $2.50 | $2.53 (1.2%) | $2.58 | $2.50 | 48,745 | $3.08 B |
| 09/03/2024 | $2.59 | $2.53 (-2.32%) | $2.61 | $2.43 | 186,400 | $3.08 B |
| 08/30/2024 | $2.52 | $2.63 (4.37%) | $2.65 | $2.50 | 218,343 | $3.20 B |
| 08/29/2024 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.38 | 104,533 | $3.02 B |
| 08/28/2024 | $2.46 | $2.51 (2.03%) | $2.54 | $2.44 | 129,219 | $3.05 B |
| 08/27/2024 | $2.43 | $2.39 (-1.65%) | $2.43 | $2.37 | 94,200 | $2.91 B |
| 08/26/2024 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.35 | 65,000 | $2.86 B |
| 08/23/2024 | $2.43 | $2.43 (0%) | $2.49 | $2.36 | 120,906 | $2.91 B |
| 08/22/2024 | $2.35 | $2.40 (2.13%) | $2.50 | $2.35 | 176,641 | $2.87 B |