Immutep Limited (IMMP) Charts

NASDAQ Currency in USD Disclaimer

$1.95

south_east -$0.03 (-1.52%)
Day's range
$1.95
Day's range
$2.05

5 DAY PERFORMANCE

-3.94%

1 MONTH PERFORMANCE

+2.09%

3 MONTH PERFORMANCE

-14.10%

6 MONTH PERFORMANCE

-29.60%

YEAR-TO-DATE PERFORMANCE

-18.75%

1 YEAR PERFORMANCE

-17.02%

Immutep Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $1.98 $1.95 (-1.52%) $2.05 $1.94 103,957 $236.71 M
12/23/2024 $2.01 $1.98 (-1.49%) $2.06 $1.95 174,000 $240.35 M
12/20/2024 $2.11 $2.03 (-3.79%) $2.17 $2.03 226,331 $246.42 M
12/19/2024 $2.17 $2.12 (-2.3%) $2.19 $2.09 110,685 $257.35 M
12/18/2024 $2.16 $2.17 (0.46%) $2.24 $2.10 126,640 $2.63 B
12/17/2024 $2.07 $2.13 (2.9%) $2.14 $2.05 70,220 $2.59 B
12/16/2024 $2.19 $2.08 (-5.02%) $2.19 $2.00 226,537 $2.52 B
12/13/2024 $2.22 $2.18 (-1.8%) $2.29 $2.14 179,431 $2.65 B
12/12/2024 $2.35 $2.24 (-4.68%) $2.39 $2.22 334,504 $2.72 B
12/11/2024 $2.13 $2.36 (10.8%) $2.36 $2.13 540,104 $2.86 B
12/10/2024 $2.18 $2.12 (-2.75%) $2.18 $2.08 110,100 $2.57 B
12/09/2024 $2.18 $2.18 (0%) $2.18 $2.10 130,628 $2.65 B
12/06/2024 $2.02 $2.09 (3.47%) $2.14 $2.01 210,714 $2.54 B
12/05/2024 $1.95 $1.93 (-1.03%) $2.05 $1.91 95,248 $2.34 B
12/04/2024 $2.01 $1.95 (-2.99%) $2.06 $1.93 145,000 $2.37 B
12/03/2024 $2.05 $2.02 (-1.46%) $2.05 $1.99 59,700 $2.45 B
12/02/2024 $2.06 $2.05 (-0.49%) $2.07 $2.00 71,625 $2.49 B
11/29/2024 $2.04 $2.03 (-0.49%) $2.07 $1.99 83,725 $2.46 B
11/27/2024 $1.92 $1.99 (3.65%) $2.05 $1.92 76,344 $2.42 B
11/26/2024 $2.02 $1.91 (-5.45%) $2.08 $1.89 99,908 $2.32 B
11/25/2024 $1.99 $2.02 (1.51%) $2.08 $1.99 101,062 $2.45 B
11/22/2024 $1.92 $1.93 (0.52%) $1.96 $1.87 182,074 $2.34 B
11/21/2024 $1.93 $1.84 (-4.66%) $1.93 $1.81 110,359 $2.23 B
11/20/2024 $2.03 $1.96 (-3.45%) $2.03 $1.91 73,930 $2.38 B
11/19/2024 $2.00 $2.02 (1%) $2.07 $2.00 94,209 $2.45 B
11/18/2024 $2.02 $1.97 (-2.48%) $2.04 $1.91 167,700 $2.39 B
11/15/2024 $2.12 $2.05 (-3.3%) $2.17 $2.02 219,746 $2.49 B
11/14/2024 $2.08 $2.09 (0.48%) $2.16 $2.00 418,576 $2.54 B
11/13/2024 $1.96 $1.87 (-4.59%) $1.97 $1.85 198,915 $2.27 B
11/12/2024 $1.96 $1.98 (1.02%) $2.02 $1.93 99,045 $2.40 B
11/11/2024 $1.93 $1.98 (2.59%) $2.06 $1.93 189,109 $2.40 B
11/08/2024 $1.85 $1.86 (0.54%) $1.94 $1.85 61,712 $2.26 B
11/07/2024 $1.81 $1.84 (1.66%) $1.85 $1.80 70,100 $2.23 B
11/06/2024 $1.85 $1.83 (-1.08%) $1.87 $1.83 35,500 $2.22 B
11/05/2024 $1.83 $1.82 (-0.55%) $1.89 $1.77 91,332 $2.21 B
11/04/2024 $1.81 $1.83 (1.1%) $1.88 $1.81 37,767 $2.22 B
11/01/2024 $1.80 $1.82 (1.11%) $1.87 $1.80 43,928 $2.21 B
10/31/2024 $1.92 $1.82 (-5.21%) $1.95 $1.80 133,000 $2.21 B
10/30/2024 $1.95 $1.95 (0%) $1.95 $1.86 91,844 $2.37 B
10/29/2024 $1.92 $1.94 (1.04%) $1.96 $1.89 89,000 $2.35 B
10/28/2024 $1.93 $1.92 (-0.52%) $1.97 $1.88 71,900 $2.33 B
10/25/2024 $1.91 $1.90 (-0.52%) $1.91 $1.86 40,000 $2.31 B
10/24/2024 $1.95 $1.89 (-3.08%) $1.96 $1.86 84,400 $2.29 B
10/23/2024 $1.92 $1.93 (0.52%) $1.98 $1.91 49,023 $2.34 B
10/22/2024 $1.92 $1.95 (1.56%) $1.97 $1.91 49,000 $2.37 B
10/21/2024 $1.94 $1.94 (0%) $1.99 $1.92 50,200 $2.35 B
10/18/2024 $2.00 $1.99 (-0.5%) $2.02 $1.96 63,800 $2.42 B
10/17/2024 $2.06 $1.99 (-3.4%) $2.06 $1.96 125,142 $2.42 B
10/16/2024 $2.06 $2.04 (-0.97%) $2.09 $2.01 43,849 $2.48 B
10/15/2024 $2.12 $2.06 (-2.83%) $2.12 $2.03 41,600 $2.50 B
10/14/2024 $2.04 $2.11 (3.43%) $2.11 $2.04 104,300 $2.56 B
10/11/2024 $2.08 $2.06 (-0.96%) $2.08 $2.04 87,072 $2.50 B
10/10/2024 $2.04 $2.08 (1.96%) $2.13 $2.04 93,000 $2.52 B
10/09/2024 $2.01 $2.00 (-0.5%) $2.09 $1.99 85,500 $2.43 B
10/08/2024 $2.05 $2.03 (-0.98%) $2.09 $2.01 55,756 $2.46 B
10/07/2024 $2.06 $2.05 (-0.49%) $2.09 $2.02 100,051 $2.49 B
10/04/2024 $2.09 $2.05 (-1.91%) $2.09 $2.02 85,700 $2.49 B
10/03/2024 $2.14 $2.08 (-2.8%) $2.14 $2.08 86,100 $2.53 B
10/02/2024 $2.14 $2.12 (-0.93%) $2.14 $2.10 54,244 $2.58 B
10/01/2024 $2.22 $2.15 (-3.15%) $2.22 $2.08 217,861 $2.62 B
09/30/2024 $2.25 $2.21 (-1.78%) $2.26 $2.20 35,900 $2.69 B
09/27/2024 $2.31 $2.22 (-3.9%) $2.31 $2.18 102,500 $2.70 B
09/26/2024 $2.26 $2.27 (0.44%) $2.31 $2.24 71,700 $2.76 B