-
5 DAY PERFORMANCE
-4.31% -
1 MONTH PERFORMANCE
-10.48% -
3 MONTH PERFORMANCE
+10.45% -
6 MONTH PERFORMANCE
-4.72% -
YEAR-TO-DATE PERFORMANCE
-7.50% -
1 YEAR PERFORMANCE
+16.84%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.18 | 102,481 | $2.70 B |
| 09/26/2024 | $2.26 | $2.27 (0.44%) | $2.31 | $2.24 | 71,700 | $2.76 B |
| 09/25/2024 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.20 | 113,300 | $2.69 B |
| 09/24/2024 | $2.26 | $2.32 (2.65%) | $2.36 | $2.26 | 49,621 | $2.82 B |
| 09/23/2024 | $2.29 | $2.29 (0%) | $2.31 | $2.26 | 51,500 | $2.79 B |
| 09/20/2024 | $2.27 | $2.31 (1.76%) | $2.36 | $2.25 | 174,309 | $2.81 B |
| 09/19/2024 | $2.27 | $2.25 (-0.88%) | $2.34 | $2.24 | 85,528 | $2.74 B |
| 09/18/2024 | $2.24 | $2.23 (-0.45%) | $2.33 | $2.22 | 142,843 | $2.71 B |
| 09/17/2024 | $2.32 | $2.23 (-3.88%) | $2.32 | $2.18 | 196,907 | $2.71 B |
| 09/16/2024 | $2.40 | $2.31 (-3.75%) | $2.41 | $1.88 | 567,062 | $2.81 B |
| 09/13/2024 | $2.62 | $2.64 (0.76%) | $2.68 | $2.61 | 88,940 | $3.21 B |
| 09/12/2024 | $2.57 | $2.63 (2.33%) | $2.70 | $2.57 | 136,616 | $3.20 B |
| 09/11/2024 | $2.67 | $2.59 (-3%) | $2.72 | $2.55 | 315,609 | $3.15 B |
| 09/10/2024 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.55 | 69,331 | $3.14 B |
| 09/09/2024 | $2.58 | $2.61 (1.16%) | $2.70 | $2.55 | 135,311 | $3.17 B |
| 09/06/2024 | $2.58 | $2.54 (-1.55%) | $2.60 | $2.53 | 52,310 | $3.09 B |
| 09/05/2024 | $2.55 | $2.57 (0.78%) | $2.59 | $2.50 | 61,554 | $3.13 B |
| 09/04/2024 | $2.50 | $2.53 (1.2%) | $2.58 | $2.50 | 48,745 | $3.08 B |
| 09/03/2024 | $2.59 | $2.53 (-2.32%) | $2.61 | $2.43 | 186,400 | $3.08 B |
| 08/30/2024 | $2.52 | $2.63 (4.37%) | $2.65 | $2.50 | 218,343 | $3.20 B |
| 08/29/2024 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.38 | 104,533 | $3.02 B |
| 08/28/2024 | $2.46 | $2.51 (2.03%) | $2.54 | $2.44 | 129,219 | $3.05 B |
| 08/27/2024 | $2.43 | $2.39 (-1.65%) | $2.43 | $2.37 | 94,200 | $2.91 B |
| 08/26/2024 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.35 | 65,000 | $2.86 B |
| 08/23/2024 | $2.43 | $2.43 (0%) | $2.49 | $2.36 | 120,906 | $2.91 B |
| 08/22/2024 | $2.35 | $2.40 (2.13%) | $2.50 | $2.35 | 176,641 | $2.87 B |
| 08/21/2024 | $2.35 | $2.35 (0%) | $2.39 | $2.31 | 113,233 | $2.81 B |
| 08/20/2024 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.28 | 127,407 | $2.74 B |
| 08/19/2024 | $2.29 | $2.32 (1.31%) | $2.35 | $2.26 | 122,639 | $2.78 B |
| 08/16/2024 | $2.22 | $2.26 (1.8%) | $2.35 | $2.22 | 178,905 | $2.70 B |
| 08/15/2024 | $2.19 | $2.17 (-0.91%) | $2.20 | $2.15 | 119,315 | $2.60 B |
| 08/14/2024 | $2.06 | $2.16 (4.85%) | $2.18 | $2.06 | 326,400 | $2.59 B |
| 08/13/2024 | $1.94 | $1.99 (2.58%) | $2.06 | $1.94 | 108,900 | $2.38 B |
| 08/12/2024 | $1.98 | $1.95 (-1.52%) | $2.02 | $1.93 | 85,242 | $2.33 B |
| 08/09/2024 | $1.99 | $1.98 (-0.5%) | $2.07 | $1.94 | 288,899 | $2.37 B |
| 08/08/2024 | $1.88 | $1.89 (0.53%) | $1.92 | $1.85 | 180,300 | $2.26 B |
| 08/07/2024 | $1.85 | $1.87 (1.08%) | $2.02 | $1.85 | 165,406 | $2.24 B |
| 08/06/2024 | $1.83 | $1.83 (0%) | $1.88 | $1.80 | 158,100 | $2.19 B |
| 08/05/2024 | $1.85 | $1.77 (-4.32%) | $1.86 | $1.70 | 269,646 | $2.12 B |
| 08/02/2024 | $2.03 | $2.00 (-1.48%) | $2.06 | $1.97 | 193,100 | $2.39 B |
| 08/01/2024 | $2.15 | $2.08 (-3.26%) | $2.17 | $2.07 | 162,133 | $2.49 B |
| 07/31/2024 | $2.12 | $2.16 (1.89%) | $2.20 | $2.12 | 116,500 | $2.59 B |
| 07/30/2024 | $2.16 | $2.15 (-0.46%) | $2.20 | $2.12 | 140,700 | $2.57 B |
| 07/29/2024 | $2.13 | $2.17 (1.88%) | $2.20 | $2.12 | 86,600 | $2.60 B |
| 07/26/2024 | $2.14 | $2.17 (1.4%) | $2.18 | $2.12 | 102,400 | $2.60 B |
| 07/25/2024 | $2.07 | $2.13 (2.9%) | $2.14 | $2.07 | 225,742 | $2.55 B |
| 07/24/2024 | $2.05 | $2.10 (2.44%) | $2.15 | $2.01 | 201,000 | $2.51 B |
| 07/23/2024 | $1.90 | $2.04 (7.37%) | $2.09 | $1.90 | 284,400 | $2.44 B |
| 07/22/2024 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.87 | 262,998 | $2.27 B |
| 07/19/2024 | $1.91 | $1.94 (1.57%) | $1.99 | $1.88 | 196,749 | $2.32 B |
| 07/18/2024 | $2.00 | $1.94 (-3%) | $2.02 | $1.88 | 255,236 | $2.32 B |
| 07/17/2024 | $2.07 | $2.00 (-3.38%) | $2.13 | $1.98 | 482,478 | $2.39 B |
| 07/16/2024 | $2.05 | $2.03 (-0.98%) | $2.11 | $1.95 | 384,682 | $2.43 B |
| 07/15/2024 | $2.21 | $2.04 (-7.69%) | $2.22 | $1.96 | 975,118 | $2.44 B |
| 07/12/2024 | $2.36 | $2.31 (-2.12%) | $2.60 | $2.13 | 6.01 M | $2.76 B |
| 07/11/2024 | $2.00 | $2.01 (0.5%) | $2.06 | $1.96 | 1.00 M | $2.41 B |
| 07/10/2024 | $1.97 | $2.00 (1.52%) | $2.00 | $1.91 | 133,731 | $2.39 B |
| 07/09/2024 | $1.98 | $1.98 (0%) | $2.00 | $1.92 | 82,119 | $2.37 B |
| 07/08/2024 | $2.00 | $1.96 (-2%) | $2.02 | $1.94 | 132,481 | $2.35 B |
| 07/05/2024 | $1.94 | $1.94 (0%) | $2.00 | $1.90 | 157,327 | $2.32 B |
| 07/03/2024 | $1.95 | $1.98 (1.54%) | $2.04 | $1.91 | 93,553 | $2.37 B |
| 07/02/2024 | $1.97 | $1.88 (-4.57%) | $1.97 | $1.83 | 302,973 | $2.25 B |
| 07/01/2024 | $2.01 | $2.01 (0%) | $2.10 | $1.97 | 240,624 | $2.41 B |