5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+17.58%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
-10.60%
1 YEAR PERFORMANCE
-31.93%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $2.00 | $1.93 (-3.4%) | $2.00 | $1.93 | 46.22 K | $284.80 M |
| 05/27/2025 | $1.92 | $1.99 (3.65%) | $2.04 | $1.89 | 158.51 K | $289.16 M |
| 05/23/2025 | $1.91 | $1.94 (1.57%) | $1.98 | $1.88 | 86.60 K | $281.90 M |
| 05/22/2025 | $1.93 | $1.97 (2.07%) | $2.04 | $1.93 | 108.51 K | $286.26 M |
| 05/21/2025 | $1.96 | $1.94 (-1.02%) | $2.03 | $1.88 | 105.05 K | $281.90 M |
| 05/20/2025 | $2.03 | $2.01 (-0.99%) | $2.23 | $1.98 | 114.20 K | $292.07 M |
| 05/19/2025 | $2.00 | $2.04 (2%) | $2.08 | $2.00 | 124.37 K | $296.43 M |
| 05/16/2025 | $2.01 | $2.03 (1%) | $2.09 | $1.95 | 107.54 K | $294.98 M |
| 05/15/2025 | $1.98 | $1.98 (0%) | $2.15 | $1.95 | 602.01 K | $287.71 M |
| 05/14/2025 | $1.87 | $1.83 (-2.14%) | $1.90 | $1.82 | 114.20 K | $265.91 M |
| 05/13/2025 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 172.31 K | $274.63 M |
| 05/12/2025 | $1.83 | $1.87 (2.19%) | $1.88 | $1.78 | 228.70 K | $271.73 M |
| 05/09/2025 | $1.86 | $1.85 (-0.54%) | $1.89 | $1.79 | 141.88 K | $268.82 M |
| 05/08/2025 | $1.93 | $1.86 (-3.63%) | $1.94 | $1.83 | 334.70 K | $270.27 M |
| 05/07/2025 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.87 | 532.80 K | $280.44 M |
| 05/06/2025 | $2.26 | $2.03 (-10.18%) | $2.30 | $1.98 | 1.44 M | $294.98 M |
| 05/05/2025 | $1.94 | $2.49 (28.35%) | $2.71 | $1.91 | 9.80 M | $361.82 M |
| 05/02/2025 | $1.67 | $1.71 (2.4%) | $1.75 | $1.67 | 59.00 K | $248.48 M |
| 05/01/2025 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.63 | 39.52 K | $242.66 M |
| 04/30/2025 | $1.68 | $1.71 (1.79%) | $1.80 | $1.63 | 32.20 K | $248.48 M |
| 04/29/2025 | $1.70 | $1.73 (1.76%) | $1.81 | $1.67 | 48.03 K | $251.38 M |
| 04/28/2025 | $1.61 | $1.65 (2.48%) | $1.70 | $1.61 | 27.00 K | $239.76 M |
| 04/25/2025 | $1.69 | $1.63 (-3.55%) | $1.73 | $1.61 | 60.70 K | $236.85 M |
| 04/24/2025 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.61 | 59.93 K | $244.12 M |
| 04/23/2025 | $1.56 | $1.62 (3.85%) | $1.63 | $1.53 | 77.52 K | $235.40 M |
| 04/22/2025 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.50 | 37.17 K | $222.32 M |
| 04/21/2025 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.50 | 32.30 K | $219.42 M |
| 04/17/2025 | $1.47 | $1.54 (4.76%) | $1.55 | $1.46 | 13.00 K | $223.77 M |
| 04/16/2025 | $1.56 | $1.45 (-7.05%) | $1.56 | $1.44 | 114.94 K | $210.70 M |
| 04/15/2025 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.47 | 33.10 K | $219.42 M |
| 04/14/2025 | $1.45 | $1.49 (2.76%) | $1.57 | $1.45 | 30.60 K | $216.51 M |
| 04/11/2025 | $1.46 | $1.46 (0%) | $1.46 | $1.42 | 31.20 K | $212.15 M |
| 04/10/2025 | $1.50 | $1.41 (-6%) | $1.51 | $1.38 | 165.25 K | $204.88 M |
| 04/09/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.40 | 103.05 K | $217.96 M |
| 04/08/2025 | $1.46 | $1.45 (-0.68%) | $1.73 | $1.41 | 96.20 K | $210.70 M |
| 04/07/2025 | $1.33 | $1.42 (6.77%) | $1.55 | $1.32 | 147.90 K | $206.34 M |
| 04/04/2025 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.45 | 173.44 K | $217.96 M |
| 04/03/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.60 | 174.50 K | $233.95 M |
| 04/02/2025 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.66 | 126.12 K | $242.66 M |
| 04/01/2025 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.74 | 25.85 K | $257.20 M |
| 03/31/2025 | $1.81 | $1.76 (-2.76%) | $1.88 | $1.76 | 110.35 K | $255.74 M |
| 03/28/2025 | $1.79 | $1.86 (3.91%) | $1.87 | $1.78 | 24.13 K | $270.27 M |
| 03/27/2025 | $1.81 | $1.82 (0.55%) | $1.92 | $1.81 | 90.00 K | $264.46 M |
| 03/26/2025 | $1.85 | $1.83 (-1.08%) | $1.94 | $1.80 | 39.40 K | $265.91 M |
| 03/25/2025 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.81 | 72.11 K | $267.37 M |
| 03/24/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.78 | 90.44 K | $267.37 M |
| 03/21/2025 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.88 | 56.50 K | $273.18 M |
| 03/20/2025 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.89 | 37.12 K | $276.09 M |
| 03/19/2025 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 69.40 K | $277.54 M |
| 03/18/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.83 | 38.50 K | $268.82 M |
| 03/17/2025 | $1.74 | $1.82 (4.6%) | $1.83 | $1.74 | 30.82 K | $264.46 M |
| 03/14/2025 | $1.77 | $1.78 (0.56%) | $1.80 | $1.73 | 40.51 K | $258.65 M |
| 03/13/2025 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.68 | 45.20 K | $254.29 M |
| 03/12/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.65 | 42.39 K | $247.02 M |
| 03/11/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.70 | 103.84 K | $247.02 M |
| 03/10/2025 | $1.78 | $1.75 (-1.69%) | $1.88 | $1.75 | 128.80 K | $254.29 M |
| 03/07/2025 | $1.79 | $1.76 (-1.68%) | $1.83 | $1.75 | 78.40 K | $255.74 M |
| 03/06/2025 | $1.81 | $1.84 (1.66%) | $1.94 | $1.81 | 64.30 K | $267.37 M |
| 03/05/2025 | $1.82 | $1.79 (-1.65%) | $1.84 | $1.75 | 83.90 K | $260.10 M |
| 03/04/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.75 | 119.60 K | $261.55 M |
| 03/03/2025 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 157.13 K | $270.27 M |
| 02/28/2025 | $1.87 | $1.93 (3.21%) | $1.94 | $1.87 | 118.81 K | $280.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
