5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
+60.00%
6 MONTH PERFORMANCE
+57.30%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+37.25%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.77 | $2.80 (1.08%) | $2.83 | $2.77 | 108.03 K | $408.39 M |
| 02/17/2026 | $2.65 | $2.77 (4.53%) | $2.79 | $2.63 | 125.90 K | $404.02 M |
| 02/13/2026 | $2.70 | $2.64 (-2.22%) | $2.74 | $2.64 | 143.34 K | $385.05 M |
| 02/12/2026 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.69 | 93.20 K | $399.64 M |
| 02/11/2026 | $2.76 | $2.79 (1.09%) | $2.83 | $2.68 | 102.31 K | $406.93 M |
| 02/10/2026 | $2.71 | $2.78 (2.58%) | $2.81 | $2.66 | 165.00 K | $405.47 M |
| 02/09/2026 | $2.60 | $2.73 (5%) | $2.76 | $2.60 | 122.75 K | $398.18 M |
| 02/06/2026 | $2.65 | $2.62 (-1.13%) | $2.68 | $2.56 | 156.50 K | $382.14 M |
| 02/05/2026 | $2.68 | $2.62 (-2.24%) | $2.71 | $2.61 | 110.20 K | $382.14 M |
| 02/04/2026 | $2.83 | $2.70 (-4.59%) | $2.83 | $2.64 | 174.92 K | $393.81 M |
| 02/03/2026 | $2.86 | $2.83 (-1.05%) | $2.86 | $2.75 | 176.80 K | $412.77 M |
| 02/02/2026 | $2.72 | $2.86 (5.15%) | $2.92 | $2.72 | 147.50 K | $417.14 M |
| 01/30/2026 | $2.97 | $2.73 (-8.08%) | $2.97 | $2.69 | 385.41 K | $398.18 M |
| 01/29/2026 | $3.04 | $2.97 (-2.3%) | $3.07 | $2.93 | 210.50 K | $433.19 M |
| 01/28/2026 | $3.10 | $3.06 (-1.29%) | $3.10 | $3.01 | 183.82 K | $446.31 M |
| 01/27/2026 | $3.09 | $3.08 (-0.32%) | $3.15 | $3.07 | 92.00 K | $449.23 M |
| 01/26/2026 | $3.22 | $3.18 (-1.24%) | $3.23 | $3.08 | 312.80 K | $463.82 M |
| 01/23/2026 | $3.07 | $3.17 (3.26%) | $3.20 | $3.05 | 346.20 K | $462.36 M |
| 01/22/2026 | $2.89 | $2.94 (1.73%) | $2.97 | $2.86 | 144.32 K | $428.81 M |
| 01/21/2026 | $2.79 | $2.83 (1.43%) | $2.88 | $2.74 | 152.10 K | $412.77 M |
| 01/20/2026 | $2.91 | $2.81 (-3.44%) | $2.92 | $2.77 | 147.76 K | $409.85 M |
| 01/16/2026 | $3.02 | $2.94 (-2.65%) | $3.06 | $2.90 | 130.40 K | $428.81 M |
| 01/15/2026 | $3.10 | $3.03 (-2.26%) | $3.13 | $2.92 | 237.54 K | $441.94 M |
| 01/14/2026 | $3.09 | $3.10 (0.32%) | $3.16 | $3.03 | 143.14 K | $452.15 M |
| 01/13/2026 | $3.06 | $3.12 (1.96%) | $3.16 | $2.98 | 149.10 K | $455.06 M |
| 01/12/2026 | $2.93 | $3.07 (4.78%) | $3.09 | $2.92 | 229.67 K | $447.77 M |
| 01/09/2026 | $2.97 | $2.95 (-0.67%) | $2.99 | $2.91 | 83.11 K | $430.27 M |
| 01/08/2026 | $2.98 | $2.98 (0%) | $3.05 | $2.97 | 204.10 K | $434.64 M |
| 01/07/2026 | $2.90 | $3.04 (4.83%) | $3.07 | $2.90 | 289.70 K | $443.40 M |
| 01/06/2026 | $2.89 | $2.94 (1.73%) | $2.98 | $2.82 | 99.45 K | $428.81 M |
| 01/05/2026 | $2.93 | $2.90 (-1.02%) | $2.94 | $2.80 | 229.50 K | $422.98 M |
| 01/02/2026 | $2.93 | $2.95 (0.68%) | $2.98 | $2.83 | 159.17 K | $430.27 M |
| 12/31/2025 | $2.90 | $2.86 (-1.38%) | $3.00 | $2.80 | 160.61 K | $417.14 M |
| 12/30/2025 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.86 | 202.50 K | $427.35 M |
| 12/29/2025 | $3.10 | $3.01 (-2.9%) | $3.12 | $2.99 | 407.85 K | $439.02 M |
| 12/26/2025 | $3.06 | $3.13 (2.29%) | $3.32 | $3.02 | 688.44 K | $456.52 M |
| 12/24/2025 | $2.90 | $3.08 (6.21%) | $3.22 | $2.85 | 392.70 K | $449.23 M |
| 12/23/2025 | $2.79 | $2.95 (5.73%) | $2.97 | $2.76 | 697.00 K | $430.27 M |
| 12/22/2025 | $2.74 | $2.76 (0.73%) | $2.85 | $2.63 | 662.50 K | $402.56 M |
| 12/19/2025 | $2.56 | $2.63 (2.73%) | $2.67 | $2.52 | 359.80 K | $383.60 M |
| 12/18/2025 | $2.64 | $2.62 (-0.76%) | $2.73 | $2.58 | 234.46 K | $382.14 M |
| 12/17/2025 | $2.59 | $2.64 (1.93%) | $2.86 | $2.59 | 819.44 K | $385.05 M |
| 12/16/2025 | $2.45 | $2.49 (1.63%) | $2.55 | $2.42 | 244.62 K | $363.18 M |
| 12/15/2025 | $2.54 | $2.44 (-3.94%) | $2.60 | $2.42 | 340.44 K | $355.88 M |
| 12/12/2025 | $2.63 | $2.58 (-1.9%) | $2.65 | $2.48 | 418.34 K | $376.30 M |
| 12/11/2025 | $2.50 | $2.63 (5.2%) | $2.68 | $2.46 | 744.31 K | $383.60 M |
| 12/10/2025 | $2.25 | $2.50 (11.11%) | $2.63 | $2.25 | 1.03 M | $364.63 M |
| 12/09/2025 | $2.23 | $2.25 (0.9%) | $2.36 | $2.11 | 1.23 M | $328.17 M |
| 12/08/2025 | $2.00 | $2.27 (13.5%) | $3.53 | $2.00 | 29.08 M | $331.09 M |
| 12/05/2025 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.78 | 59.89 K | $262.54 M |
| 12/04/2025 | $1.75 | $1.78 (1.71%) | $1.82 | $1.75 | 106.80 K | $259.62 M |
| 12/03/2025 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.67 | 168.03 K | $247.95 M |
| 12/02/2025 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.82 | 152.42 K | $268.37 M |
| 12/01/2025 | $1.95 | $1.98 (1.54%) | $2.03 | $1.94 | 74.41 K | $288.79 M |
| 11/28/2025 | $1.92 | $2.03 (5.73%) | $2.08 | $1.92 | 161.20 K | $296.08 M |
| 11/26/2025 | $1.80 | $1.89 (5%) | $1.95 | $1.77 | 146.00 K | $275.66 M |
| 11/25/2025 | $1.74 | $1.81 (4.02%) | $1.81 | $1.74 | 45.05 K | $264.00 M |
| 11/24/2025 | $1.70 | $1.76 (3.53%) | $1.77 | $1.70 | 56.00 K | $256.70 M |
| 11/21/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.68 | 111.11 K | $250.87 M |
| 11/20/2025 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.69 | 78.41 K | $246.49 M |
| 11/19/2025 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.67 | 163.72 K | $249.41 M |
| 11/18/2025 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.70 | 350.24 K | $255.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
