5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
-33.55%
3 MONTH PERFORMANCE
-59.34%
6 MONTH PERFORMANCE
-66.59%
YEAR-TO-DATE PERFORMANCE
-94.60%
1 YEAR PERFORMANCE
-91.95%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $3.14 | $3.06 (-2.39%) | $3.30 | $3.05 | 10.57 K | $23.40 M |
| 10/29/2026 | $3.04 | $3.33 (9.54%) | $3.55 | $3.04 | 14.04 K | $24.54 M |
| 10/28/2026 | $3.19 | $3.32 (4.08%) | $3.46 | $3.19 | 29.53 K | $24.46 M |
| 10/27/2026 | $3.10 | $3.15 (1.61%) | $3.30 | $3.10 | 13.60 K | $23.21 M |
| 10/26/2026 | $3.28 | $3.10 (-5.49%) | $3.28 | $3.05 | 27.00 K | $22.84 M |
| 10/23/2026 | $3.21 | $3.20 (-0.31%) | $3.23 | $3.10 | 7.94 K | $23.58 M |
| 10/22/2026 | $3.27 | $3.17 (-3.06%) | $3.27 | $3.07 | 7.54 K | $23.36 M |
| 10/21/2026 | $3.22 | $3.28 (1.86%) | $3.40 | $3.21 | 9.21 K | $24.17 M |
| 10/20/2026 | $3.15 | $3.26 (3.49%) | $3.42 | $3.15 | 16.40 K | $24.02 M |
| 10/19/2026 | $3.29 | $3.17 (-3.65%) | $3.29 | $3.13 | 6.80 K | $23.36 M |
| 10/16/2026 | $3.27 | $3.20 (-2.14%) | $3.27 | $3.18 | 11.87 K | $23.58 M |
| 10/15/2026 | $3.31 | $3.21 (-3.02%) | $3.31 | $3.06 | 19.07 K | $23.65 M |
| 10/14/2026 | $3.48 | $3.38 (-2.87%) | $3.54 | $3.36 | 38.70 K | $24.91 M |
| 10/13/2026 | $3.60 | $3.57 (-0.83%) | $3.70 | $3.44 | 27.00 K | $26.31 M |
| 10/12/2026 | $3.57 | $3.67 (2.8%) | $3.70 | $3.56 | 18.62 K | $27.04 M |
| 10/09/2026 | $3.79 | $3.63 (-4.22%) | $3.79 | $3.55 | 23.41 K | $26.75 M |
| 10/08/2026 | $4.02 | $3.84 (-4.48%) | $4.10 | $3.80 | 14.90 K | $28.30 M |
| 10/07/2026 | $4.28 | $4.06 (-5.14%) | $4.31 | $4.04 | 9.61 K | $29.92 M |
| 10/06/2026 | $4.34 | $4.34 (0%) | $4.51 | $4.30 | 11.62 K | $31.98 M |
| 10/05/2026 | $4.35 | $4.27 (-1.84%) | $4.50 | $4.18 | 25.20 K | $31.46 M |
| 10/02/2026 | $4.61 | $4.35 (-5.64%) | $4.61 | $4.17 | 48.70 K | $32.05 M |
| 10/01/2026 | $4.70 | $4.54 (-3.4%) | $4.70 | $4.53 | 11.14 K | $33.45 M |
| 09/30/2026 | $4.79 | $4.65 (-2.92%) | $4.79 | $4.62 | 10.50 K | $34.26 M |
| 09/29/2026 | $4.87 | $4.71 (-3.29%) | $4.87 | $4.60 | 34.04 K | $34.71 M |
| 09/28/2026 | $5.36 | $4.88 (-8.96%) | $5.36 | $4.67 | 49.15 K | $35.96 M |
| 09/25/2026 | $5.56 | $5.27 (-5.22%) | $5.56 | $5.12 | 665.10 K | $38.83 M |
| 09/24/2026 | $5.38 | $5.24 (-2.6%) | $5.38 | $5.13 | 241.33 K | $38.61 M |
| 09/23/2026 | $5.70 | $5.32 (-6.67%) | $5.70 | $5.25 | 751.52 K | $39.20 M |
| 09/22/2026 | $5.92 | $5.66 (-4.39%) | $5.92 | $5.60 | 149.58 K | $41.71 M |
| 09/21/2026 | $5.62 | $5.83 (3.74%) | $5.94 | $5.60 | 357.65 K | $42.96 M |
| 09/18/2026 | $6.21 | $5.75 (-7.41%) | $6.21 | $5.60 | 576.50 K | $42.37 M |
| 09/17/2026 | $6.52 | $6.34 (-2.76%) | $6.64 | $6.30 | 245.31 K | $46.72 M |
| 09/16/2026 | $6.76 | $6.54 (-3.25%) | $6.76 | $6.28 | 256.67 K | $48.19 M |
| 09/15/2026 | $6.80 | $6.61 (-2.79%) | $6.80 | $6.58 | 368.49 K | $48.71 M |
| 09/14/2026 | $6.84 | $6.62 (-3.22%) | $6.98 | $6.46 | 509.33 K | $48.78 M |
| 09/11/2026 | $7.35 | $7.47 (1.63%) | $8.10 | $7.10 | 3.21 M | $55.04 M |
| 09/10/2026 | $7.10 | $6.50 (-8.45%) | $7.10 | $6.50 | 151.23 K | $47.90 M |
| 09/09/2026 | $7.40 | $7.10 (-4.05%) | $7.40 | $7.10 | 107.60 K | $52.32 M |
| 09/08/2026 | $7.18 | $7.30 (1.67%) | $7.41 | $7.00 | 269.61 K | $53.79 M |
| 09/04/2026 | $7.60 | $7.30 (-3.95%) | $7.60 | $7.21 | 62.55 K | $53.79 M |
| 09/03/2026 | $7.54 | $7.30 (-3.18%) | $7.62 | $7.20 | 132.71 K | $53.79 M |
| 09/02/2026 | $7.54 | $7.66 (1.59%) | $7.70 | $7.41 | 118.51 K | $56.44 M |
| 09/01/2026 | $7.40 | $7.42 (0.27%) | $7.60 | $7.26 | 100.56 K | $54.68 M |
| 08/31/2026 | $7.48 | $7.32 (-2.14%) | $7.48 | $7.20 | 177.13 K | $53.94 M |
| 08/28/2026 | $7.69 | $7.62 (-0.91%) | $7.83 | $7.60 | 9.10 K | $56.15 M |
| 08/27/2026 | $7.68 | $7.62 (-0.78%) | $7.73 | $7.46 | 6.54 K | $56.15 M |
| 08/26/2026 | $7.80 | $7.60 (-2.56%) | $7.87 | $7.60 | 1.78 K | $56.00 M |
| 08/25/2026 | $7.60 | $7.64 (0.53%) | $7.80 | $7.60 | 2.92 K | $56.30 M |
| 08/24/2026 | $7.80 | $7.72 (-1.03%) | $7.96 | $7.40 | 10.16 K | $56.89 M |
| 08/21/2026 | $8.00 | $7.72 (-3.5%) | $8.00 | $7.65 | 5.70 K | $56.89 M |
| 08/20/2026 | $7.94 | $7.82 (-1.51%) | $7.94 | $7.67 | 4.06 K | $57.62 M |
| 08/19/2026 | $8.00 | $7.87 (-1.63%) | $8.00 | $7.80 | 2.74 K | $57.99 M |
| 08/18/2026 | $7.84 | $7.95 (1.4%) | $7.95 | $7.62 | 5.41 K | $58.58 M |
| 08/17/2026 | $7.60 | $7.73 (1.71%) | $7.94 | $7.60 | 3.36 K | $56.96 M |
| 08/14/2026 | $8.14 | $7.60 (-6.63%) | $8.14 | $7.60 | 3.34 K | $56.00 M |
| 08/13/2026 | $7.60 | $8.07 (6.18%) | $8.20 | $7.60 | 10.00 K | $59.46 M |
| 08/12/2026 | $7.75 | $7.66 (-1.16%) | $7.89 | $7.60 | 7.13 K | $56.44 M |
| 08/11/2026 | $7.62 | $7.87 (3.28%) | $7.97 | $7.61 | 2.97 K | $57.99 M |
| 08/10/2026 | $7.72 | $7.68 (-0.52%) | $7.90 | $7.53 | 5.38 K | $56.59 M |
| 08/07/2026 | $7.72 | $7.72 (0%) | $7.93 | $7.55 | 3.32 K | $56.89 M |
| 08/06/2026 | $7.86 | $7.50 (-4.58%) | $8.29 | $7.40 | 6.37 K | $55.26 M |
| 08/05/2026 | $7.91 | $7.84 (-0.88%) | $8.21 | $7.62 | 7.72 K | $57.77 M |
| 08/04/2026 | $7.74 | $7.87 (1.68%) | $8.20 | $7.44 | 15.67 K | $57.99 M |
| 08/03/2026 | $7.29 | $7.61 (4.39%) | $7.88 | $7.26 | 7.24 K | $56.08 M |
| 07/31/2026 | $7.60 | $7.64 (0.53%) | $8.10 | $7.58 | 8.65 K | $56.30 M |
| 07/30/2026 | $7.40 | $7.60 (2.7%) | $7.79 | $7.38 | 3.89 K | $56.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
