5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-14.63%
3 MONTH PERFORMANCE
-13.51%
6 MONTH PERFORMANCE
+110.00%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
+93.01%
Insight Molecular Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $5.42 | $5.29 (-2.49%) | $5.44 | $5.21 | 14.34 K | $173.14 M |
| 02/19/2026 | $5.28 | $5.43 (2.84%) | $5.43 | $5.01 | 39.62 K | $173.94 M |
| 02/18/2026 | $5.45 | $5.32 (-2.39%) | $5.72 | $5.05 | 67.30 K | $170.42 M |
| 02/17/2026 | $5.58 | $5.39 (-3.41%) | $5.62 | $5.20 | 53.00 K | $172.66 M |
| 02/13/2026 | $5.98 | $5.57 (-6.86%) | $6.05 | $5.33 | 73.00 K | $178.42 M |
| 02/12/2026 | $5.53 | $5.58 (0.9%) | $5.70 | $5.22 | 125.07 K | $178.74 M |
| 02/11/2026 | $6.11 | $5.73 (-6.22%) | $6.37 | $5.23 | 439.70 K | $183.55 M |
| 02/10/2026 | $7.16 | $7.41 (3.49%) | $7.50 | $7.08 | 29.10 K | $237.36 M |
| 02/09/2026 | $7.17 | $7.14 (-0.42%) | $7.51 | $7.00 | 69.40 K | $228.72 M |
| 02/06/2026 | $6.73 | $7.32 (8.77%) | $7.48 | $6.54 | 61.50 K | $234.48 M |
| 02/05/2026 | $6.59 | $6.69 (1.52%) | $6.78 | $6.50 | 18.60 K | $214.30 M |
| 02/04/2026 | $6.80 | $6.64 (-2.35%) | $6.80 | $6.57 | 11.00 K | $212.70 M |
| 02/03/2026 | $6.86 | $6.69 (-2.48%) | $6.90 | $6.67 | 7.50 K | $214.30 M |
| 02/02/2026 | $6.52 | $6.86 (5.21%) | $6.89 | $6.50 | 23.20 K | $219.75 M |
| 01/30/2026 | $6.61 | $6.52 (-1.36%) | $6.69 | $6.24 | 22.80 K | $208.86 M |
| 01/29/2026 | $6.87 | $6.62 (-3.64%) | $6.97 | $6.36 | 21.01 K | $212.06 M |
| 01/28/2026 | $6.91 | $6.88 (-0.43%) | $6.97 | $6.70 | 11.20 K | $220.39 M |
| 01/27/2026 | $6.57 | $6.89 (4.87%) | $6.97 | $6.55 | 16.90 K | $220.71 M |
| 01/26/2026 | $6.53 | $6.57 (0.61%) | $6.58 | $6.34 | 24.30 K | $210.46 M |
| 01/23/2026 | $6.74 | $6.52 (-3.26%) | $6.74 | $6.04 | 39.90 K | $208.86 M |
| 01/22/2026 | $6.56 | $6.68 (1.83%) | $6.86 | $6.32 | 15.90 K | $213.98 M |
| 01/21/2026 | $6.15 | $6.51 (5.85%) | $6.58 | $6.14 | 21.40 K | $208.53 M |
| 01/20/2026 | $6.44 | $6.15 (-4.5%) | $6.79 | $6.05 | 28.31 K | $197.00 M |
| 01/16/2026 | $6.61 | $6.64 (0.45%) | $7.15 | $6.47 | 51.02 K | $212.70 M |
| 01/15/2026 | $6.93 | $6.62 (-4.47%) | $6.94 | $6.55 | 41.63 K | $212.06 M |
| 01/14/2026 | $7.27 | $6.85 (-5.78%) | $7.27 | $6.59 | 76.84 K | $219.43 M |
| 01/13/2026 | $7.10 | $7.23 (1.83%) | $7.35 | $6.86 | 33.10 K | $231.60 M |
| 01/12/2026 | $7.44 | $7.11 (-4.44%) | $7.44 | $6.85 | 69.23 K | $227.75 M |
| 01/09/2026 | $7.50 | $7.44 (-0.8%) | $7.50 | $7.02 | 44.14 K | $238.33 M |
| 01/08/2026 | $7.50 | $7.50 (0%) | $7.51 | $7.35 | 26.70 K | $240.25 M |
| 01/07/2026 | $7.47 | $7.50 (0.4%) | $7.51 | $7.25 | 38.65 K | $240.25 M |
| 01/06/2026 | $7.41 | $7.39 (-0.27%) | $7.47 | $7.21 | 18.70 K | $236.72 M |
| 01/05/2026 | $7.14 | $7.47 (4.62%) | $7.51 | $7.08 | 22.41 K | $239.29 M |
| 01/02/2026 | $7.48 | $7.16 (-4.28%) | $7.48 | $6.53 | 66.50 K | $229.36 M |
| 12/31/2025 | $6.96 | $7.50 (7.76%) | $7.51 | $6.96 | 66.72 K | $240.25 M |
| 12/30/2025 | $6.70 | $7.00 (4.48%) | $7.00 | $6.59 | 29.41 K | $224.23 M |
| 12/29/2025 | $6.20 | $6.63 (6.94%) | $6.63 | $6.20 | 31.92 K | $212.38 M |
| 12/26/2025 | $5.85 | $6.37 (8.89%) | $6.49 | $5.44 | 71.80 K | $204.05 M |
| 12/24/2025 | $5.44 | $5.82 (6.99%) | $5.93 | $5.41 | 15.72 K | $186.43 M |
| 12/23/2025 | $5.53 | $5.41 (-2.17%) | $5.67 | $5.39 | 24.42 K | $173.30 M |
| 12/22/2025 | $5.36 | $5.56 (3.73%) | $5.56 | $5.31 | 8.50 K | $178.10 M |
| 12/19/2025 | $5.18 | $5.41 (4.44%) | $5.41 | $5.00 | 118.50 K | $173.30 M |
| 12/18/2025 | $4.93 | $5.19 (5.27%) | $5.34 | $4.92 | 31.34 K | $166.25 M |
| 12/17/2025 | $5.08 | $4.76 (-6.3%) | $5.10 | $4.75 | 44.20 K | $152.48 M |
| 12/16/2025 | $4.98 | $5.10 (2.41%) | $5.10 | $4.98 | 12.81 K | $163.37 M |
| 12/15/2025 | $5.19 | $5.02 (-3.28%) | $5.21 | $5.02 | 23.51 K | $160.81 M |
| 12/12/2025 | $5.16 | $5.22 (1.16%) | $5.25 | $5.07 | 24.70 K | $167.21 M |
| 12/11/2025 | $5.07 | $5.20 (2.56%) | $5.24 | $5.05 | 12.50 K | $166.57 M |
| 12/10/2025 | $5.12 | $5.09 (-0.59%) | $5.25 | $5.09 | 29.12 K | $163.05 M |
| 12/09/2025 | $4.91 | $5.15 (4.89%) | $5.25 | $4.91 | 24.84 K | $164.97 M |
| 12/08/2025 | $5.23 | $4.94 (-5.54%) | $5.25 | $4.92 | 22.30 K | $158.24 M |
| 12/05/2025 | $5.58 | $5.24 (-6.09%) | $5.63 | $5.21 | 27.01 K | $167.85 M |
| 12/04/2025 | $5.27 | $5.58 (5.88%) | $5.69 | $5.27 | 24.08 K | $178.74 M |
| 12/03/2025 | $5.56 | $5.34 (-3.96%) | $5.56 | $5.20 | 39.90 K | $171.06 M |
| 12/02/2025 | $5.76 | $5.52 (-4.17%) | $5.84 | $5.44 | 31.40 K | $176.82 M |
| 12/01/2025 | $6.09 | $5.76 (-5.42%) | $6.14 | $5.75 | 47.32 K | $184.51 M |
| 11/28/2025 | $6.09 | $6.14 (0.82%) | $6.15 | $6.09 | 17.54 K | $196.68 M |
| 11/26/2025 | $6.15 | $6.04 (-1.79%) | $6.15 | $6.04 | 37.40 K | $193.48 M |
| 11/25/2025 | $6.15 | $6.15 (0%) | $6.15 | $5.99 | 21.00 K | $197.00 M |
| 11/24/2025 | $6.04 | $6.12 (1.32%) | $6.15 | $5.84 | 74.33 K | $196.04 M |
| 11/21/2025 | $6.06 | $6.04 (-0.33%) | $6.24 | $5.92 | 67.30 K | $193.48 M |
| 11/20/2025 | $6.05 | $6.07 (0.33%) | $6.35 | $5.82 | 54.70 K | $194.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
