5 DAY PERFORMANCE
-4.67%
1 MONTH PERFORMANCE
-13.73%
3 MONTH PERFORMANCE
-5.77%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
-18.87%
Insight Molecular Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $2.57 | $2.45 (-4.67%) | $2.59 | $2.45 | 13.80 K | $784.56 K |
| 08/12/2025 | $2.45 | $2.51 (2.45%) | $2.59 | $2.33 | 39.50 K | $803.78 K |
| 08/11/2025 | $2.57 | $2.61 (1.56%) | $2.65 | $2.43 | 18.30 K | $835.80 K |
| 08/08/2025 | $2.63 | $2.57 (-2.28%) | $2.68 | $2.46 | 27.00 K | $822.99 K |
| 08/07/2025 | $2.61 | $2.63 (0.77%) | $2.71 | $2.56 | 30.90 K | $675.75 K |
| 08/06/2025 | $2.73 | $2.65 (-2.93%) | $2.73 | $2.61 | 17.70 K | $680.89 K |
| 08/05/2025 | $2.71 | $2.61 (-3.69%) | $2.84 | $2.61 | 57.30 K | $670.61 K |
| 08/04/2025 | $2.66 | $2.77 (4.14%) | $2.77 | $2.65 | 10.80 K | $711.72 K |
| 08/01/2025 | $2.50 | $2.56 (2.4%) | $2.66 | $2.45 | 15.43 K | $65.78 M |
| 07/31/2025 | $2.63 | $2.52 (-4.18%) | $2.82 | $2.50 | 39.12 K | $64.75 M |
| 07/30/2025 | $2.80 | $2.70 (-3.57%) | $2.89 | $2.66 | 32.80 K | $69.37 M |
| 07/29/2025 | $2.82 | $2.73 (-3.19%) | $2.91 | $2.73 | 131.60 K | $70.14 M |
| 07/28/2025 | $2.90 | $2.79 (-3.79%) | $2.94 | $2.75 | 30.00 K | $71.69 M |
| 07/25/2025 | $2.96 | $2.88 (-2.7%) | $3.04 | $2.81 | 80.70 K | $74.00 M |
| 07/24/2025 | $2.93 | $2.96 (1.02%) | $3.01 | $2.91 | 32.70 K | $76.05 M |
| 07/23/2025 | $2.89 | $3.01 (4.15%) | $3.06 | $2.83 | 45.90 K | $77.34 M |
| 07/22/2025 | $2.94 | $2.84 (-3.4%) | $3.09 | $2.81 | 71.40 K | $72.97 M |
| 07/21/2025 | $2.97 | $3.03 (2.02%) | $3.07 | $2.85 | 87.60 K | $77.85 M |
| 07/18/2025 | $2.83 | $2.86 (1.06%) | $2.92 | $2.82 | 24.63 K | $73.48 M |
| 07/17/2025 | $2.84 | $2.83 (-0.35%) | $2.98 | $2.82 | 41.60 K | $72.71 M |
| 07/16/2025 | $2.85 | $2.83 (-0.7%) | $2.88 | $2.68 | 19.90 K | $72.71 M |
| 07/15/2025 | $2.85 | $2.78 (-2.46%) | $3.01 | $2.70 | 48.30 K | $71.43 M |
| 07/14/2025 | $2.88 | $2.84 (-1.39%) | $3.03 | $2.77 | 29.00 K | $72.97 M |
| 07/11/2025 | $2.87 | $2.86 (-0.35%) | $3.00 | $2.61 | 85.20 K | $73.48 M |
| 07/10/2025 | $2.94 | $2.89 (-1.7%) | $3.03 | $2.85 | 33.40 K | $74.26 M |
| 07/09/2025 | $3.25 | $2.97 (-8.62%) | $3.25 | $2.88 | 29.80 K | $76.31 M |
| 07/08/2025 | $3.03 | $2.91 (-3.96%) | $3.05 | $2.91 | 30.40 K | $74.77 M |
| 07/07/2025 | $2.85 | $3.03 (6.32%) | $3.11 | $2.84 | 63.20 K | $77.85 M |
| 07/03/2025 | $3.05 | $2.85 (-6.56%) | $3.07 | $2.84 | 55.84 K | $73.23 M |
| 07/02/2025 | $3.05 | $3.04 (-0.33%) | $3.17 | $3.00 | 43.20 K | $78.11 M |
| 07/01/2025 | $3.02 | $3.04 (0.66%) | $3.31 | $2.95 | 23.20 K | $78.11 M |
| 06/30/2025 | $3.19 | $3.02 (-5.33%) | $3.24 | $2.98 | 88.20 K | $77.60 M |
| 06/27/2025 | $3.28 | $3.20 (-2.44%) | $3.37 | $3.17 | 72.10 K | $82.22 M |
| 06/26/2025 | $3.38 | $3.37 (-0.3%) | $3.48 | $3.26 | 56.80 K | $86.59 M |
| 06/25/2025 | $3.46 | $3.34 (-3.47%) | $3.46 | $3.23 | 69.50 K | $85.82 M |
| 06/24/2025 | $3.68 | $3.45 (-6.25%) | $3.68 | $3.33 | 140.10 K | $88.64 M |
| 06/23/2025 | $3.75 | $3.66 (-2.4%) | $4.14 | $3.35 | 313.30 K | $94.04 M |
| 06/20/2025 | $2.93 | $4.24 (44.71%) | $4.24 | $2.92 | 314.40 K | $108.94 M |
| 06/18/2025 | $3.04 | $3.16 (3.95%) | $3.23 | $2.76 | 1.46 M | $81.19 M |
| 06/17/2025 | $2.77 | $3.20 (15.52%) | $3.21 | $2.71 | 103.60 K | $82.22 M |
| 06/16/2025 | $2.73 | $2.73 (0%) | $2.90 | $2.65 | 42.84 K | $70.14 M |
| 06/13/2025 | $2.83 | $2.65 (-6.36%) | $2.83 | $2.60 | 17.60 K | $68.09 M |
| 06/12/2025 | $2.64 | $2.70 (2.27%) | $2.76 | $2.56 | 53.10 K | $69.37 M |
| 06/11/2025 | $2.75 | $2.64 (-4%) | $2.81 | $2.64 | 47.94 K | $67.83 M |
| 06/10/2025 | $2.80 | $2.76 (-1.43%) | $2.89 | $2.76 | 17.71 K | $70.92 M |
| 06/09/2025 | $2.91 | $2.78 (-4.47%) | $2.94 | $2.61 | 76.71 K | $71.43 M |
| 06/06/2025 | $2.98 | $2.97 (-0.34%) | $3.03 | $2.84 | 49.50 K | $76.31 M |
| 06/05/2025 | $2.96 | $2.97 (0.34%) | $3.15 | $2.90 | 30.20 K | $76.31 M |
| 06/04/2025 | $3.13 | $2.93 (-6.39%) | $3.13 | $2.93 | 40.51 K | $75.28 M |
| 06/03/2025 | $3.16 | $3.07 (-2.85%) | $3.17 | $3.00 | 18.10 K | $78.88 M |
| 06/02/2025 | $3.37 | $3.19 (-5.34%) | $3.40 | $3.11 | 32.70 K | $81.96 M |
| 05/30/2025 | $3.22 | $3.32 (3.11%) | $3.32 | $3.19 | 14.33 K | $85.30 M |
| 05/29/2025 | $3.32 | $3.26 (-1.81%) | $3.32 | $3.24 | 5.20 K | $83.76 M |
| 05/28/2025 | $3.29 | $3.33 (1.22%) | $3.35 | $3.26 | 38.00 K | $85.56 M |
| 05/27/2025 | $3.40 | $3.25 (-4.41%) | $3.40 | $3.22 | 38.23 K | $83.51 M |
| 05/23/2025 | $3.41 | $3.37 (-1.17%) | $3.41 | $3.26 | 17.12 K | $86.59 M |
| 05/22/2025 | $3.08 | $3.44 (11.69%) | $3.46 | $3.04 | 75.24 K | $88.39 M |
| 05/21/2025 | $2.83 | $3.07 (8.48%) | $3.08 | $2.83 | 26.85 K | $78.88 M |
| 05/20/2025 | $2.76 | $2.94 (6.52%) | $3.07 | $2.64 | 67.50 K | $75.54 M |
| 05/19/2025 | $2.94 | $2.80 (-4.76%) | $2.94 | $2.65 | 16.84 K | $71.94 M |
| 05/16/2025 | $2.78 | $2.79 (0.36%) | $2.98 | $2.75 | 52.70 K | $71.69 M |
| 05/15/2025 | $2.60 | $2.79 (7.31%) | $2.86 | $2.60 | 35.45 K | $71.69 M |
| 05/14/2025 | $2.74 | $2.60 (-5.11%) | $2.74 | $2.60 | 18.82 K | $66.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
