Immunocore Holdings plc (IMCR) Charts

$29.92

north_east
$0.05 (0.17%)
Day's range
$29.45
Day's range
$30.35

5 DAY PERFORMANCE

+1.08%

1 MONTH PERFORMANCE

-3.55%

3 MONTH PERFORMANCE

-7.31%

6 MONTH PERFORMANCE

-15.96%

YEAR-TO-DATE PERFORMANCE

+1.42%

1 YEAR PERFORMANCE

-56.91%

Immunocore Holdings plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $29.88 $29.92 (0.13%) $30.35 $29.45 63,986 $1.50 B
02/20/2025 $29.68 $29.87 (0.64%) $30.49 $29.16 176,600 $1.49 B
02/19/2025 $29.33 $29.77 (1.5%) $29.93 $29.03 130,500 $1.49 B
02/18/2025 $30.25 $29.20 (-3.47%) $30.74 $28.92 187,208 $1.46 B
02/14/2025 $29.75 $29.60 (-0.5%) $30.72 $28.41 90,945 $1.48 B
02/13/2025 $29.77 $29.74 (-0.1%) $30.05 $29.21 76,700 $1.49 B
02/12/2025 $28.27 $29.56 (4.56%) $29.79 $28.10 139,000 $1.48 B
02/11/2025 $29.75 $28.21 (-5.18%) $30.12 $28.00 276,500 $1.41 B
02/10/2025 $30.45 $29.44 (-3.32%) $30.45 $29.19 130,404 $1.47 B
02/07/2025 $30.00 $30.05 (0.17%) $30.39 $29.13 192,500 $1.50 B
02/06/2025 $30.89 $29.97 (-2.98%) $31.97 $29.86 163,214 $1.50 B
02/05/2025 $30.65 $30.59 (-0.2%) $31.38 $30.27 195,301 $1.53 B
02/04/2025 $31.18 $30.76 (-1.35%) $31.94 $30.74 78,633 $1.54 B
02/03/2025 $32.11 $31.17 (-2.93%) $32.68 $31.02 106,214 $1.56 B
01/31/2025 $32.58 $32.88 (0.92%) $33.60 $31.76 185,300 $1.64 B
01/30/2025 $32.02 $32.61 (1.84%) $33.06 $31.42 196,500 $1.63 B
01/29/2025 $32.25 $31.64 (-1.89%) $32.98 $31.16 78,100 $1.58 B
01/28/2025 $32.52 $32.08 (-1.35%) $33.54 $31.73 126,500 $1.60 B
01/27/2025 $32.52 $32.26 (-0.8%) $33.93 $32.01 149,446 $1.61 B
01/24/2025 $32.90 $33.00 (0.3%) $33.37 $31.74 180,947 $1.65 B
01/23/2025 $31.15 $32.70 (4.98%) $33.10 $30.81 312,309 $1.64 B
01/22/2025 $30.00 $31.02 (3.4%) $31.32 $29.97 486,600 $1.55 B
01/21/2025 $29.22 $30.00 (2.67%) $30.99 $29.00 157,000 $1.50 B
01/17/2025 $29.28 $29.02 (-0.89%) $29.76 $28.52 152,300 $1.45 B
01/16/2025 $29.44 $29.10 (-1.15%) $29.91 $28.31 234,035 $1.46 B
01/15/2025 $29.00 $29.44 (1.52%) $29.99 $28.22 814,248 $1.47 B
01/14/2025 $30.20 $28.56 (-5.43%) $30.24 $28.50 332,700 $1.43 B
01/13/2025 $30.23 $30.03 (-0.66%) $30.77 $29.30 246,000 $1.50 B
01/10/2025 $29.48 $30.40 (3.12%) $30.56 $29.19 313,000 $1.52 B
01/08/2025 $30.88 $30.23 (-2.1%) $31.38 $30.17 228,500 $1.51 B
01/07/2025 $30.19 $30.82 (2.09%) $31.65 $29.86 222,514 $1.54 B
01/06/2025 $30.24 $29.87 (-1.22%) $30.26 $29.40 232,700 $1.49 B
01/03/2025 $29.97 $29.86 (-0.37%) $30.22 $29.46 81,213 $1.49 B
01/02/2025 $29.50 $29.82 (1.08%) $30.42 $29.25 366,200 $1.49 B
12/31/2024 $29.28 $29.50 (0.75%) $29.70 $28.71 96,440 $1.48 B
12/30/2024 $28.77 $29.03 (0.9%) $29.37 $28.37 101,400 $1.45 B
12/27/2024 $30.22 $29.18 (-3.44%) $30.83 $29.01 182,145 $1.46 B
12/26/2024 $28.52 $30.22 (5.96%) $30.36 $28.25 565,949 $1.51 B
12/24/2024 $28.19 $28.66 (1.67%) $28.78 $27.77 149,000 $1.43 B
12/23/2024 $28.86 $28.14 (-2.49%) $28.86 $27.96 1.18 M $1.41 B
12/20/2024 $28.70 $28.33 (-1.29%) $29.29 $27.79 283,341 $1.42 B
12/19/2024 $28.60 $28.42 (-0.63%) $29.18 $27.69 176,600 $1.42 B
12/18/2024 $29.67 $28.26 (-4.75%) $29.67 $27.86 519,812 $1.41 B
12/17/2024 $28.86 $29.40 (1.87%) $29.82 $28.62 457,000 $1.47 B
12/16/2024 $28.53 $29.33 (2.8%) $29.91 $28.17 630,200 $1.47 B
12/13/2024 $29.03 $28.91 (-0.41%) $29.83 $28.27 649,506 $1.45 B
12/12/2024 $30.79 $30.31 (-1.56%) $31.53 $30.28 180,845 $1.52 B
12/11/2024 $31.95 $30.77 (-3.69%) $32.53 $30.09 299,000 $1.54 B
12/10/2024 $31.89 $31.85 (-0.13%) $32.05 $31.29 86,100 $1.59 B
12/09/2024 $31.48 $31.85 (1.18%) $32.53 $30.72 135,608 $1.59 B
12/06/2024 $31.01 $31.52 (1.64%) $31.75 $30.52 212,301 $1.58 B
12/05/2024 $31.94 $30.97 (-3.04%) $32.33 $30.93 256,253 $1.55 B
12/04/2024 $32.22 $31.75 (-1.46%) $32.66 $31.23 264,641 $1.59 B
12/03/2024 $32.62 $32.22 (-1.23%) $33.24 $32.11 98,714 $1.61 B
12/02/2024 $32.74 $32.49 (-0.76%) $33.29 $31.82 186,700 $1.63 B
11/29/2024 $32.93 $32.74 (-0.58%) $33.34 $32.62 146,601 $1.64 B
11/27/2024 $32.77 $32.83 (0.18%) $33.32 $32.04 203,100 $1.64 B
11/26/2024 $32.80 $32.45 (-1.07%) $33.66 $31.66 373,600 $1.62 B
11/25/2024 $32.60 $32.79 (0.58%) $33.94 $32.60 466,802 $1.64 B
11/22/2024 $32.21 $32.28 (0.22%) $33.24 $32.09 193,931 $1.61 B