5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+15.84%
3 MONTH PERFORMANCE
+20.97%
6 MONTH PERFORMANCE
+10.24%
YEAR-TO-DATE PERFORMANCE
+22.20%
1 YEAR PERFORMANCE
-8.08%
Immunocore Holdings plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $37.61 | $36.05 (-4.15%) | $37.61 | $36.03 | 532.09 K | $1.81 B |
07/22/2025 | $36.93 | $37.15 (0.6%) | $37.63 | $36.63 | 324.60 K | $1.86 B |
07/21/2025 | $36.79 | $36.93 (0.38%) | $37.33 | $36.19 | 232.50 K | $1.85 B |
07/18/2025 | $36.04 | $36.31 (0.75%) | $36.94 | $35.83 | 210.70 K | $1.82 B |
07/17/2025 | $35.56 | $36.21 (1.83%) | $36.36 | $35.30 | 120.12 K | $1.81 B |
07/16/2025 | $35.40 | $35.74 (0.96%) | $35.96 | $35.17 | 157.45 K | $1.79 B |
07/15/2025 | $35.26 | $35.15 (-0.31%) | $35.64 | $34.68 | 176.00 K | $1.76 B |
07/14/2025 | $35.02 | $35.30 (0.8%) | $35.69 | $34.49 | 171.70 K | $1.77 B |
07/11/2025 | $35.28 | $35.02 (-0.74%) | $35.28 | $34.45 | 178.53 K | $1.75 B |
07/10/2025 | $34.15 | $35.45 (3.81%) | $35.75 | $33.91 | 532.70 K | $1.78 B |
07/09/2025 | $33.49 | $34.58 (3.25%) | $35.11 | $33.03 | 311.31 K | $1.73 B |
07/08/2025 | $32.64 | $33.28 (1.96%) | $33.39 | $32.30 | 182.10 K | $1.67 B |
07/07/2025 | $33.17 | $32.41 (-2.29%) | $33.35 | $32.20 | 224.50 K | $1.62 B |
07/03/2025 | $32.72 | $33.02 (0.92%) | $33.06 | $32.60 | 121.20 K | $1.65 B |
07/02/2025 | $33.00 | $32.75 (-0.76%) | $33.95 | $32.49 | 456.20 K | $1.64 B |
07/01/2025 | $31.55 | $32.84 (4.09%) | $33.72 | $31.37 | 428.95 K | $1.64 B |
06/30/2025 | $31.13 | $31.38 (0.8%) | $31.78 | $30.76 | 296.11 K | $1.57 B |
06/27/2025 | $32.10 | $31.12 (-3.05%) | $32.49 | $30.86 | 208.90 K | $1.56 B |
06/26/2025 | $32.02 | $32.02 (0%) | $32.55 | $31.97 | 223.50 K | $1.60 B |
06/25/2025 | $32.02 | $32.01 (-0.03%) | $32.35 | $30.83 | 356.00 K | $1.60 B |
06/24/2025 | $31.15 | $32.01 (2.76%) | $32.06 | $30.93 | 788.64 K | $1.60 B |
06/23/2025 | $31.28 | $31.12 (-0.51%) | $31.99 | $30.80 | 325.80 K | $1.56 B |
06/20/2025 | $31.90 | $31.34 (-1.76%) | $32.28 | $31.28 | 339.68 K | $1.57 B |
06/18/2025 | $32.35 | $31.70 (-2.01%) | $32.86 | $31.50 | 444.80 K | $1.59 B |
06/17/2025 | $32.79 | $32.36 (-1.31%) | $33.50 | $31.52 | 449.34 K | $1.62 B |
06/16/2025 | $34.68 | $32.91 (-5.1%) | $34.68 | $32.57 | 410.60 K | $1.65 B |
06/13/2025 | $35.36 | $34.68 (-1.92%) | $36.01 | $34.28 | 435.50 K | $1.74 B |
06/12/2025 | $35.50 | $35.63 (0.37%) | $36.85 | $35.00 | 1.07 M | $1.78 B |
06/11/2025 | $36.20 | $35.56 (-1.77%) | $37.10 | $35.51 | 508.41 K | $1.78 B |
06/10/2025 | $36.31 | $35.93 (-1.05%) | $37.56 | $35.10 | 509.30 K | $1.80 B |
06/09/2025 | $37.25 | $36.07 (-3.17%) | $37.46 | $35.38 | 777.93 K | $1.81 B |
06/06/2025 | $37.82 | $37.25 (-1.51%) | $38.60 | $37.08 | 549.60 K | $1.87 B |
06/05/2025 | $37.81 | $38.02 (0.56%) | $38.29 | $37.12 | 202.00 K | $1.90 B |
06/04/2025 | $38.50 | $37.70 (-2.08%) | $39.33 | $37.55 | 328.81 K | $1.89 B |
06/03/2025 | $38.50 | $38.64 (0.36%) | $39.05 | $37.95 | 433.13 K | $1.94 B |
06/02/2025 | $37.03 | $38.65 (4.37%) | $39.28 | $36.65 | 996.26 K | $1.94 B |
05/30/2025 | $34.86 | $36.60 (4.99%) | $36.97 | $34.35 | 817.30 K | $1.83 B |
05/29/2025 | $31.84 | $35.04 (10.05%) | $35.08 | $31.34 | 1.07 M | $1.76 B |
05/28/2025 | $32.55 | $31.49 (-3.26%) | $33.00 | $31.14 | 1.05 M | $1.58 B |
05/27/2025 | $33.11 | $32.04 (-3.23%) | $33.30 | $31.99 | 787.43 K | $1.60 B |
05/23/2025 | $30.88 | $31.16 (0.91%) | $31.33 | $28.79 | 98.83 K | $1.56 B |
05/22/2025 | $31.56 | $31.21 (-1.11%) | $31.75 | $31.10 | 100.82 K | $1.56 B |
05/21/2025 | $32.45 | $31.66 (-2.43%) | $32.99 | $31.03 | 275.60 K | $1.59 B |
05/20/2025 | $30.60 | $32.39 (5.85%) | $32.72 | $29.73 | 369.10 K | $1.62 B |
05/19/2025 | $30.36 | $31.00 (2.11%) | $31.46 | $30.27 | 432.20 K | $1.55 B |
05/16/2025 | $29.24 | $30.37 (3.86%) | $30.50 | $28.72 | 416.73 K | $1.52 B |
05/15/2025 | $27.80 | $29.06 (4.53%) | $29.23 | $27.44 | 547.44 K | $1.46 B |
05/14/2025 | $28.53 | $27.69 (-2.94%) | $29.25 | $27.47 | 352.50 K | $1.39 B |
05/13/2025 | $29.42 | $28.55 (-2.96%) | $29.42 | $27.90 | 541.17 K | $1.43 B |
05/12/2025 | $29.12 | $29.54 (1.44%) | $29.65 | $28.25 | 283.72 K | $1.48 B |
05/09/2025 | $29.86 | $28.40 (-4.89%) | $30.19 | $28.35 | 311.40 K | $1.42 B |
05/08/2025 | $29.96 | $29.79 (-0.57%) | $30.40 | $28.83 | 525.23 K | $1.49 B |
05/07/2025 | $29.95 | $29.92 (-0.1%) | $30.44 | $27.88 | 287.10 K | $1.50 B |
05/06/2025 | $30.50 | $28.06 (-8%) | $30.63 | $27.90 | 194.59 K | $1.41 B |
05/05/2025 | $30.30 | $30.63 (1.09%) | $30.88 | $29.50 | 212.32 K | $1.53 B |
05/02/2025 | $30.22 | $30.46 (0.79%) | $31.38 | $30.22 | 133.30 K | $1.53 B |
05/01/2025 | $30.01 | $30.15 (0.47%) | $30.59 | $29.66 | 105.80 K | $1.51 B |
04/30/2025 | $30.27 | $30.10 (-0.56%) | $30.76 | $30.01 | 127.22 K | $1.51 B |
04/29/2025 | $30.88 | $30.47 (-1.33%) | $31.06 | $30.28 | 83.74 K | $1.53 B |
04/28/2025 | $30.21 | $30.61 (1.32%) | $31.20 | $30.21 | 169.70 K | $1.53 B |
04/25/2025 | $30.60 | $30.16 (-1.44%) | $31.03 | $29.97 | 251.25 K | $1.51 B |
04/24/2025 | $29.83 | $30.36 (1.78%) | $30.43 | $29.01 | 231.51 K | $1.52 B |
04/23/2025 | $29.30 | $29.80 (1.71%) | $30.85 | $27.55 | 213.02 K | $1.49 B |