Immunocore Holdings plc (IMCR) Charts

$36.05

$1.1 (-2.96%)
Last update: 04:00 PM EST
Day's range
$36.04
Day's range
$37.61

5 DAY PERFORMANCE

-0.72%

1 MONTH PERFORMANCE

+15.84%

3 MONTH PERFORMANCE

+20.97%

6 MONTH PERFORMANCE

+10.24%

YEAR-TO-DATE PERFORMANCE

+22.20%

1 YEAR PERFORMANCE

-8.08%

Immunocore Holdings plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $37.61 $36.05 (-4.15%) $37.61 $36.03 532.09 K $1.81 B
07/22/2025 $36.93 $37.15 (0.6%) $37.63 $36.63 324.60 K $1.86 B
07/21/2025 $36.79 $36.93 (0.38%) $37.33 $36.19 232.50 K $1.85 B
07/18/2025 $36.04 $36.31 (0.75%) $36.94 $35.83 210.70 K $1.82 B
07/17/2025 $35.56 $36.21 (1.83%) $36.36 $35.30 120.12 K $1.81 B
07/16/2025 $35.40 $35.74 (0.96%) $35.96 $35.17 157.45 K $1.79 B
07/15/2025 $35.26 $35.15 (-0.31%) $35.64 $34.68 176.00 K $1.76 B
07/14/2025 $35.02 $35.30 (0.8%) $35.69 $34.49 171.70 K $1.77 B
07/11/2025 $35.28 $35.02 (-0.74%) $35.28 $34.45 178.53 K $1.75 B
07/10/2025 $34.15 $35.45 (3.81%) $35.75 $33.91 532.70 K $1.78 B
07/09/2025 $33.49 $34.58 (3.25%) $35.11 $33.03 311.31 K $1.73 B
07/08/2025 $32.64 $33.28 (1.96%) $33.39 $32.30 182.10 K $1.67 B
07/07/2025 $33.17 $32.41 (-2.29%) $33.35 $32.20 224.50 K $1.62 B
07/03/2025 $32.72 $33.02 (0.92%) $33.06 $32.60 121.20 K $1.65 B
07/02/2025 $33.00 $32.75 (-0.76%) $33.95 $32.49 456.20 K $1.64 B
07/01/2025 $31.55 $32.84 (4.09%) $33.72 $31.37 428.95 K $1.64 B
06/30/2025 $31.13 $31.38 (0.8%) $31.78 $30.76 296.11 K $1.57 B
06/27/2025 $32.10 $31.12 (-3.05%) $32.49 $30.86 208.90 K $1.56 B
06/26/2025 $32.02 $32.02 (0%) $32.55 $31.97 223.50 K $1.60 B
06/25/2025 $32.02 $32.01 (-0.03%) $32.35 $30.83 356.00 K $1.60 B
06/24/2025 $31.15 $32.01 (2.76%) $32.06 $30.93 788.64 K $1.60 B
06/23/2025 $31.28 $31.12 (-0.51%) $31.99 $30.80 325.80 K $1.56 B
06/20/2025 $31.90 $31.34 (-1.76%) $32.28 $31.28 339.68 K $1.57 B
06/18/2025 $32.35 $31.70 (-2.01%) $32.86 $31.50 444.80 K $1.59 B
06/17/2025 $32.79 $32.36 (-1.31%) $33.50 $31.52 449.34 K $1.62 B
06/16/2025 $34.68 $32.91 (-5.1%) $34.68 $32.57 410.60 K $1.65 B
06/13/2025 $35.36 $34.68 (-1.92%) $36.01 $34.28 435.50 K $1.74 B
06/12/2025 $35.50 $35.63 (0.37%) $36.85 $35.00 1.07 M $1.78 B
06/11/2025 $36.20 $35.56 (-1.77%) $37.10 $35.51 508.41 K $1.78 B
06/10/2025 $36.31 $35.93 (-1.05%) $37.56 $35.10 509.30 K $1.80 B
06/09/2025 $37.25 $36.07 (-3.17%) $37.46 $35.38 777.93 K $1.81 B
06/06/2025 $37.82 $37.25 (-1.51%) $38.60 $37.08 549.60 K $1.87 B
06/05/2025 $37.81 $38.02 (0.56%) $38.29 $37.12 202.00 K $1.90 B
06/04/2025 $38.50 $37.70 (-2.08%) $39.33 $37.55 328.81 K $1.89 B
06/03/2025 $38.50 $38.64 (0.36%) $39.05 $37.95 433.13 K $1.94 B
06/02/2025 $37.03 $38.65 (4.37%) $39.28 $36.65 996.26 K $1.94 B
05/30/2025 $34.86 $36.60 (4.99%) $36.97 $34.35 817.30 K $1.83 B
05/29/2025 $31.84 $35.04 (10.05%) $35.08 $31.34 1.07 M $1.76 B
05/28/2025 $32.55 $31.49 (-3.26%) $33.00 $31.14 1.05 M $1.58 B
05/27/2025 $33.11 $32.04 (-3.23%) $33.30 $31.99 787.43 K $1.60 B
05/23/2025 $30.88 $31.16 (0.91%) $31.33 $28.79 98.83 K $1.56 B
05/22/2025 $31.56 $31.21 (-1.11%) $31.75 $31.10 100.82 K $1.56 B
05/21/2025 $32.45 $31.66 (-2.43%) $32.99 $31.03 275.60 K $1.59 B
05/20/2025 $30.60 $32.39 (5.85%) $32.72 $29.73 369.10 K $1.62 B
05/19/2025 $30.36 $31.00 (2.11%) $31.46 $30.27 432.20 K $1.55 B
05/16/2025 $29.24 $30.37 (3.86%) $30.50 $28.72 416.73 K $1.52 B
05/15/2025 $27.80 $29.06 (4.53%) $29.23 $27.44 547.44 K $1.46 B
05/14/2025 $28.53 $27.69 (-2.94%) $29.25 $27.47 352.50 K $1.39 B
05/13/2025 $29.42 $28.55 (-2.96%) $29.42 $27.90 541.17 K $1.43 B
05/12/2025 $29.12 $29.54 (1.44%) $29.65 $28.25 283.72 K $1.48 B
05/09/2025 $29.86 $28.40 (-4.89%) $30.19 $28.35 311.40 K $1.42 B
05/08/2025 $29.96 $29.79 (-0.57%) $30.40 $28.83 525.23 K $1.49 B
05/07/2025 $29.95 $29.92 (-0.1%) $30.44 $27.88 287.10 K $1.50 B
05/06/2025 $30.50 $28.06 (-8%) $30.63 $27.90 194.59 K $1.41 B
05/05/2025 $30.30 $30.63 (1.09%) $30.88 $29.50 212.32 K $1.53 B
05/02/2025 $30.22 $30.46 (0.79%) $31.38 $30.22 133.30 K $1.53 B
05/01/2025 $30.01 $30.15 (0.47%) $30.59 $29.66 105.80 K $1.51 B
04/30/2025 $30.27 $30.10 (-0.56%) $30.76 $30.01 127.22 K $1.51 B
04/29/2025 $30.88 $30.47 (-1.33%) $31.06 $30.28 83.74 K $1.53 B
04/28/2025 $30.21 $30.61 (1.32%) $31.20 $30.21 169.70 K $1.53 B
04/25/2025 $30.60 $30.16 (-1.44%) $31.03 $29.97 251.25 K $1.51 B
04/24/2025 $29.83 $30.36 (1.78%) $30.43 $29.01 231.51 K $1.52 B
04/23/2025 $29.30 $29.80 (1.71%) $30.85 $27.55 213.02 K $1.49 B