5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-14.97%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
-4.44%
1 YEAR PERFORMANCE
+11.05%
Immunocore Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $32.52 | $33.17 (2%) | $33.41 | $31.69 | 392.22 K | $1.67 B |
| 02/18/2026 | $32.50 | $32.51 (0.03%) | $33.23 | $32.03 | 466.50 K | $1.64 B |
| 02/17/2026 | $32.29 | $32.38 (0.28%) | $32.98 | $31.89 | 207.21 K | $1.63 B |
| 02/13/2026 | $32.10 | $32.28 (0.56%) | $33.77 | $31.81 | 280.20 K | $1.63 B |
| 02/12/2026 | $32.93 | $31.79 (-3.46%) | $33.75 | $31.65 | 224.51 K | $1.60 B |
| 02/11/2026 | $32.70 | $32.93 (0.7%) | $33.53 | $32.30 | 324.90 K | $1.66 B |
| 02/10/2026 | $33.26 | $32.82 (-1.32%) | $33.80 | $32.50 | 164.91 K | $1.65 B |
| 02/09/2026 | $31.98 | $33.26 (4%) | $33.42 | $31.34 | 287.40 K | $1.68 B |
| 02/06/2026 | $31.31 | $31.98 (2.14%) | $32.93 | $30.76 | 499.80 K | $1.61 B |
| 02/05/2026 | $31.41 | $30.92 (-1.56%) | $31.94 | $30.60 | 1.14 M | $1.56 B |
| 02/04/2026 | $32.19 | $31.50 (-2.14%) | $32.95 | $31.34 | 368.20 K | $1.59 B |
| 02/03/2026 | $33.12 | $32.07 (-3.17%) | $33.49 | $31.41 | 385.90 K | $1.62 B |
| 02/02/2026 | $32.49 | $33.04 (1.69%) | $33.26 | $32.26 | 243.90 K | $1.67 B |
| 01/30/2026 | $32.42 | $32.55 (0.4%) | $33.26 | $31.68 | 761.60 K | $1.64 B |
| 01/29/2026 | $33.07 | $33.00 (-0.21%) | $33.39 | $32.33 | 431.40 K | $1.66 B |
| 01/28/2026 | $35.11 | $33.13 (-5.64%) | $35.20 | $32.59 | 838.41 K | $1.67 B |
| 01/27/2026 | $35.12 | $35.05 (-0.2%) | $35.89 | $34.73 | 624.28 K | $1.77 B |
| 01/26/2026 | $35.02 | $35.06 (0.11%) | $35.79 | $34.34 | 383.80 K | $1.77 B |
| 01/23/2026 | $34.93 | $35.11 (0.52%) | $35.55 | $34.54 | 634.61 K | $1.77 B |
| 01/22/2026 | $35.51 | $35.03 (-1.35%) | $35.95 | $34.70 | 655.21 K | $1.77 B |
| 01/21/2026 | $33.25 | $35.29 (6.14%) | $35.57 | $33.18 | 1.05 M | $1.78 B |
| 01/20/2026 | $33.00 | $33.33 (1%) | $34.01 | $33.00 | 394.90 K | $1.68 B |
| 01/16/2026 | $33.00 | $33.35 (1.06%) | $33.92 | $32.99 | 588.22 K | $1.68 B |
| 01/15/2026 | $33.14 | $32.75 (-1.18%) | $33.51 | $32.00 | 539.41 K | $1.65 B |
| 01/14/2026 | $32.22 | $33.13 (2.82%) | $34.71 | $32.21 | 479.64 K | $1.67 B |
| 01/13/2026 | $32.50 | $32.30 (-0.62%) | $32.93 | $31.78 | 288.40 K | $1.63 B |
| 01/12/2026 | $33.00 | $32.64 (-1.09%) | $33.81 | $32.30 | 414.70 K | $1.65 B |
| 01/09/2026 | $33.53 | $33.00 (-1.58%) | $33.95 | $32.84 | 320.96 K | $1.66 B |
| 01/08/2026 | $34.35 | $33.05 (-3.78%) | $34.61 | $32.67 | 344.21 K | $1.67 B |
| 01/07/2026 | $34.87 | $33.76 (-3.18%) | $35.78 | $33.64 | 340.82 K | $1.70 B |
| 01/06/2026 | $32.50 | $32.85 (1.08%) | $33.68 | $32.50 | 511.04 K | $1.66 B |
| 01/05/2026 | $33.70 | $32.75 (-2.82%) | $34.42 | $32.70 | 536.30 K | $1.65 B |
| 01/02/2026 | $34.63 | $33.78 (-2.45%) | $34.97 | $33.17 | 239.90 K | $1.70 B |
| 12/31/2025 | $34.16 | $34.71 (1.61%) | $34.92 | $34.02 | 387.00 K | $1.75 B |
| 12/30/2025 | $35.19 | $34.10 (-3.1%) | $35.48 | $34.00 | 332.40 K | $1.72 B |
| 12/29/2025 | $36.05 | $35.36 (-1.91%) | $36.64 | $34.77 | 326.30 K | $1.78 B |
| 12/26/2025 | $36.55 | $36.13 (-1.15%) | $36.59 | $36.06 | 107.61 K | $1.82 B |
| 12/24/2025 | $36.40 | $36.57 (0.47%) | $37.25 | $35.51 | 120.65 K | $1.84 B |
| 12/23/2025 | $36.26 | $36.19 (-0.19%) | $36.67 | $35.49 | 263.58 K | $1.82 B |
| 12/22/2025 | $35.83 | $35.98 (0.42%) | $37.17 | $35.41 | 465.70 K | $1.81 B |
| 12/19/2025 | $36.13 | $36.01 (-0.33%) | $37.10 | $35.59 | 400.00 K | $1.82 B |
| 12/18/2025 | $35.73 | $35.90 (0.48%) | $36.87 | $35.22 | 132.50 K | $1.81 B |
| 12/17/2025 | $36.06 | $35.82 (-0.67%) | $36.52 | $35.40 | 155.72 K | $1.81 B |
| 12/16/2025 | $35.96 | $36.21 (0.7%) | $36.91 | $35.73 | 211.24 K | $1.83 B |
| 12/15/2025 | $37.21 | $36.02 (-3.2%) | $38.40 | $35.52 | 205.41 K | $1.82 B |
| 12/12/2025 | $35.99 | $36.80 (2.25%) | $36.94 | $35.48 | 441.31 K | $1.85 B |
| 12/11/2025 | $36.26 | $35.80 (-1.27%) | $36.65 | $35.44 | 269.21 K | $1.80 B |
| 12/10/2025 | $36.74 | $36.03 (-1.93%) | $37.41 | $35.35 | 262.20 K | $1.82 B |
| 12/09/2025 | $38.01 | $36.64 (-3.6%) | $38.55 | $36.54 | 537.30 K | $1.85 B |
| 12/08/2025 | $38.78 | $38.11 (-1.73%) | $39.72 | $37.84 | 154.43 K | $1.92 B |
| 12/05/2025 | $40.07 | $38.78 (-3.22%) | $40.71 | $38.46 | 240.30 K | $1.95 B |
| 12/04/2025 | $37.95 | $40.22 (5.98%) | $40.49 | $37.57 | 375.03 K | $2.03 B |
| 12/03/2025 | $36.09 | $37.88 (4.96%) | $38.25 | $36.09 | 255.21 K | $1.91 B |
| 12/02/2025 | $37.38 | $36.17 (-3.24%) | $37.82 | $35.81 | 186.60 K | $1.82 B |
| 12/01/2025 | $39.01 | $37.59 (-3.64%) | $39.12 | $37.26 | 304.70 K | $1.89 B |
| 11/28/2025 | $40.00 | $39.50 (-1.25%) | $40.53 | $39.13 | 133.90 K | $1.99 B |
| 11/26/2025 | $40.05 | $40.13 (0.2%) | $40.49 | $39.50 | 454.50 K | $2.02 B |
| 11/25/2025 | $38.98 | $39.87 (2.28%) | $40.21 | $38.76 | 700.34 K | $2.01 B |
| 11/24/2025 | $39.46 | $38.69 (-1.95%) | $40.17 | $38.48 | 305.48 K | $1.95 B |
| 11/21/2025 | $38.95 | $39.35 (1.03%) | $39.78 | $38.23 | 404.40 K | $1.98 B |
| 11/20/2025 | $39.13 | $39.01 (-0.31%) | $40.07 | $38.69 | 785.60 K | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
