5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-15.48%
3 MONTH PERFORMANCE
-26.42%
6 MONTH PERFORMANCE
-58.72%
YEAR-TO-DATE PERFORMANCE
+2.16%
1 YEAR PERFORMANCE
-41.80%
IM Cannabis Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.40 | $1.42 (1.43%) | $1.54 | $1.40 | 89.00 K | $6.91 M |
| 01/08/2026 | $1.38 | $1.44 (4.35%) | $1.50 | $1.36 | 281.20 K | $7.01 M |
| 01/07/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.36 | 57.51 K | $6.82 M |
| 01/06/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.41 | 33.50 K | $7.16 M |
| 01/05/2026 | $1.56 | $1.45 (-7.05%) | $1.56 | $1.38 | 53.50 K | $7.06 M |
| 01/02/2026 | $1.38 | $1.49 (7.97%) | $1.53 | $1.38 | 53.60 K | $7.25 M |
| 12/31/2025 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.36 | 37.75 K | $6.77 M |
| 12/30/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.40 | 105.70 K | $7.01 M |
| 12/29/2025 | $1.33 | $1.38 (3.76%) | $1.44 | $1.33 | 48.21 K | $6.72 M |
| 12/26/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.39 | 26.30 K | $6.96 M |
| 12/24/2025 | $1.45 | $1.48 (2.07%) | $1.59 | $1.41 | 49.81 K | $7.20 M |
| 12/23/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.35 | 79.83 K | $7.16 M |
| 12/22/2025 | $1.58 | $1.51 (-4.43%) | $1.61 | $1.41 | 169.70 K | $7.35 M |
| 12/19/2025 | $1.48 | $1.56 (5.41%) | $1.59 | $1.44 | 117.91 K | $7.59 M |
| 12/18/2025 | $1.79 | $1.52 (-15.08%) | $1.79 | $1.41 | 452.14 K | $7.40 M |
| 12/17/2025 | $1.81 | $1.76 (-2.76%) | $1.91 | $1.51 | 795.84 K | $8.57 M |
| 12/16/2025 | $1.42 | $1.73 (21.83%) | $1.75 | $1.41 | 932.70 K | $8.42 M |
| 12/15/2025 | $1.90 | $1.52 (-20%) | $1.90 | $1.39 | 883.44 K | $7.40 M |
| 12/12/2025 | $1.88 | $1.88 (0%) | $2.08 | $1.71 | 1.87 M | $9.15 M |
| 12/11/2025 | $1.65 | $1.67 (1.21%) | $1.74 | $1.58 | 386.42 K | $8.13 M |
| 12/10/2025 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.58 | 29.30 K | $8.18 M |
| 12/09/2025 | $1.55 | $1.66 (7.1%) | $1.73 | $1.55 | 16.71 K | $8.08 M |
| 12/08/2025 | $1.72 | $1.55 (-9.88%) | $1.74 | $1.54 | 35.30 K | $7.55 M |
| 12/05/2025 | $1.75 | $1.74 (-0.57%) | $1.81 | $1.74 | 22.60 K | $8.47 M |
| 12/04/2025 | $1.74 | $1.79 (2.87%) | $1.84 | $1.67 | 38.50 K | $8.71 M |
| 12/03/2025 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.65 | 44.06 K | $8.23 M |
| 12/02/2025 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.70 | 88.80 K | $8.52 M |
| 12/01/2025 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.67 | 114.53 K | $8.67 M |
| 11/28/2025 | $1.80 | $1.82 (1.11%) | $1.84 | $1.71 | 52.90 K | $8.86 M |
| 11/26/2025 | $1.60 | $1.76 (10%) | $1.88 | $1.57 | 222.60 K | $8.57 M |
| 11/25/2025 | $1.48 | $1.58 (6.76%) | $1.61 | $1.46 | 115.70 K | $7.69 M |
| 11/24/2025 | $1.33 | $1.52 (14.29%) | $1.57 | $1.33 | 292.64 K | $7.40 M |
| 11/21/2025 | $1.34 | $1.31 (-2.24%) | $1.41 | $1.31 | 41.51 K | $4.27 M |
| 11/20/2025 | $1.35 | $1.38 (2.22%) | $1.43 | $1.30 | 83.09 K | $4.50 M |
| 11/19/2025 | $1.33 | $1.34 (0.75%) | $1.49 | $1.23 | 218.01 K | $4.37 M |
| 11/18/2025 | $1.02 | $1.34 (31.37%) | $1.34 | $1.02 | 542.62 K | $4.37 M |
| 11/17/2025 | $1.23 | $1.00 (-18.82%) | $1.24 | $0.93 | 308.23 K | $3.26 M |
| 11/14/2025 | $1.26 | $1.24 (-1.59%) | $1.32 | $1.22 | 27.42 K | $4.04 M |
| 11/13/2025 | $1.40 | $1.31 (-6.43%) | $1.46 | $1.27 | 101.04 K | $4.27 M |
| 11/12/2025 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.41 | 53.50 K | $4.70 M |
| 11/11/2025 | $1.39 | $1.47 (5.76%) | $1.54 | $1.39 | 46.64 K | $4.79 M |
| 11/10/2025 | $1.38 | $1.42 (2.9%) | $1.42 | $1.36 | 74.10 K | $4.63 M |
| 11/07/2025 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.21 | 70.55 K | $4.21 M |
| 11/06/2025 | $1.32 | $1.32 (0%) | $1.34 | $1.28 | 95.60 K | $4.30 M |
| 11/05/2025 | $1.25 | $1.33 (6.4%) | $1.39 | $1.20 | 80.76 K | $4.34 M |
| 11/04/2025 | $1.35 | $1.28 (-5.19%) | $1.37 | $1.24 | 99.31 K | $4.17 M |
| 11/03/2025 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.35 | 56.24 K | $4.53 M |
| 10/31/2025 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.41 | 48.60 K | $4.70 M |
| 10/30/2025 | $1.32 | $1.47 (11.36%) | $1.50 | $1.32 | 120.63 K | $4.79 M |
| 10/29/2025 | $1.46 | $1.41 (-3.42%) | $1.52 | $1.37 | 228.40 K | $4.60 M |
| 10/28/2025 | $1.41 | $1.41 (0%) | $1.55 | $1.37 | 176.22 K | $4.60 M |
| 10/27/2025 | $1.51 | $1.43 (-5.3%) | $1.56 | $1.43 | 310.13 K | $4.66 M |
| 10/24/2025 | $1.75 | $1.49 (-14.86%) | $1.75 | $1.41 | 746.54 K | $4.86 M |
| 10/23/2025 | $2.55 | $1.68 (-34.12%) | $2.57 | $1.53 | 23.04 M | $5.48 M |
| 10/22/2025 | $1.90 | $1.86 (-2.11%) | $1.99 | $1.81 | 49.63 K | $6.07 M |
| 10/21/2025 | $2.00 | $1.96 (-2%) | $2.03 | $1.90 | 45.91 K | $6.39 M |
| 10/20/2025 | $2.02 | $1.99 (-1.49%) | $2.08 | $1.93 | 14.90 K | $6.49 M |
| 10/17/2025 | $1.86 | $2.02 (8.6%) | $2.12 | $1.86 | 140.11 K | $6.59 M |
| 10/16/2025 | $2.02 | $1.91 (-5.45%) | $2.10 | $1.85 | 103.08 K | $6.23 M |
| 10/15/2025 | $1.96 | $1.97 (0.51%) | $2.03 | $1.90 | 62.82 K | $6.42 M |
| 10/14/2025 | $1.94 | $1.95 (0.52%) | $1.99 | $1.82 | 31.62 K | $6.36 M |
| 10/13/2025 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.91 | 30.50 K | $6.36 M |
| 10/10/2025 | $2.02 | $1.93 (-4.46%) | $2.09 | $1.81 | 65.50 K | $6.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
