-
5 DAY PERFORMANCE
+5.36% -
1 MONTH PERFORMANCE
+43.20% -
3 MONTH PERFORMANCE
-4.22% -
6 MONTH PERFORMANCE
-30.75% -
YEAR-TO-DATE PERFORMANCE
+37.85% -
1 YEAR PERFORMANCE
+17.06%
IM Cannabis Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.81 | $2.95 (4.98%) | $3.00 | $2.81 | 18,419 | $6.48 M |
| 11/15/2024 | $2.91 | $2.81 (-3.44%) | $2.96 | $2.71 | 8,063 | $6.17 M |
| 11/14/2024 | $2.80 | $2.83 (1.07%) | $2.97 | $2.41 | 20,941 | $6.21 M |
| 11/13/2024 | $2.35 | $2.80 (19.15%) | $3.34 | $2.30 | 124,912 | $6.15 M |
| 11/12/2024 | $2.22 | $2.35 (5.86%) | $2.38 | $2.13 | 84,622 | $5.16 M |
| 11/11/2024 | $2.09 | $2.23 (6.7%) | $2.25 | $2.06 | 27,200 | $4.89 M |
| 11/08/2024 | $1.96 | $2.12 (8.16%) | $2.14 | $1.96 | 19,687 | $4.73 M |
| 11/07/2024 | $1.92 | $1.95 (1.56%) | $2.02 | $1.85 | 25,803 | $4.35 M |
| 11/06/2024 | $2.11 | $1.84 (-12.8%) | $2.11 | $1.84 | 25,705 | $4.11 M |
| 11/05/2024 | $2.02 | $2.04 (0.99%) | $2.05 | $2.00 | 7,505 | $4.55 M |
| 11/04/2024 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.95 | 11,200 | $4.46 M |
| 11/01/2024 | $2.10 | $1.97 (-6.19%) | $2.16 | $1.93 | 27,936 | $4.40 M |
| 10/31/2024 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.05 | 33,842 | $4.64 M |
| 10/30/2024 | $2.11 | $2.16 (2.37%) | $2.16 | $2.11 | 5,533 | $4.82 M |
| 10/29/2024 | $2.14 | $2.17 (1.4%) | $2.20 | $2.07 | 23,237 | $4.84 M |
| 10/28/2024 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.02 | 19,341 | $4.58 M |
| 10/25/2024 | $2.14 | $2.08 (-2.8%) | $2.15 | $2.04 | 6,217 | $4.64 M |
| 10/24/2024 | $2.04 | $2.02 (-0.98%) | $2.08 | $2.02 | 4,507 | $4.51 M |
| 10/23/2024 | $2.10 | $2.01 (-4.29%) | $2.14 | $2.00 | 19,668 | $4.49 M |
| 10/22/2024 | $2.09 | $2.11 (0.96%) | $2.28 | $2.07 | 41,357 | $4.71 M |
| 10/21/2024 | $2.12 | $2.11 (-0.47%) | $2.12 | $2.06 | 7,548 | $4.71 M |
| 10/18/2024 | $2.08 | $2.06 (-0.96%) | $2.15 | $2.06 | 4,000 | $4.60 M |
| 10/17/2024 | $2.05 | $2.07 (0.98%) | $2.11 | $2.05 | 4,519 | $4.62 M |
| 10/16/2024 | $2.15 | $2.08 (-3.26%) | $2.26 | $2.02 | 14,422 | $4.64 M |
| 10/15/2024 | $2.27 | $2.14 (-5.73%) | $2.31 | $2.07 | 17,032 | $4.78 M |
| 10/14/2024 | $2.32 | $2.32 (0%) | $2.33 | $2.21 | 4,228 | $5.18 M |
| 10/11/2024 | $2.21 | $2.26 (2.26%) | $2.45 | $2.21 | 34,645 | $5.05 M |
| 10/10/2024 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.23 | 3,100 | $5.02 M |
| 10/09/2024 | $2.23 | $2.22 (-0.45%) | $2.26 | $2.22 | 2,200 | $4.96 M |
| 10/08/2024 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.23 | 4,200 | $4.98 M |
| 10/07/2024 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.23 | 1,838 | $5.00 M |
| 10/04/2024 | $2.23 | $2.27 (1.79%) | $2.29 | $2.17 | 10,160 | $5.07 M |
| 10/03/2024 | $2.38 | $2.24 (-5.88%) | $2.49 | $2.22 | 7,000 | $5.00 M |
| 10/02/2024 | $2.35 | $2.30 (-2.13%) | $2.46 | $2.09 | 10,926 | $5.13 M |
| 10/01/2024 | $2.39 | $2.28 (-4.6%) | $2.41 | $2.23 | 10,164 | $5.09 M |
| 09/30/2024 | $2.23 | $2.38 (6.73%) | $2.40 | $2.23 | 25,333 | $5.31 M |
| 09/27/2024 | $2.22 | $2.23 (0.45%) | $2.42 | $2.21 | 19,500 | $4.98 M |
| 09/26/2024 | $2.35 | $2.25 (-4.26%) | $2.41 | $2.14 | 14,749 | $5.02 M |
| 09/25/2024 | $2.21 | $2.25 (1.81%) | $2.43 | $2.21 | 12,200 | $5.02 M |
| 09/24/2024 | $2.22 | $2.30 (3.6%) | $2.35 | $2.12 | 38,100 | $5.13 M |
| 09/23/2024 | $2.09 | $2.12 (1.44%) | $2.12 | $2.05 | 7,900 | $4.73 M |
| 09/20/2024 | $2.16 | $2.08 (-3.7%) | $2.19 | $2.00 | 23,721 | $4.64 M |
| 09/19/2024 | $2.24 | $2.15 (-4.02%) | $2.34 | $2.05 | 28,365 | $4.80 M |
| 09/18/2024 | $2.39 | $2.24 (-6.28%) | $2.40 | $2.13 | 32,813 | $5.00 M |
| 09/17/2024 | $2.44 | $2.36 (-3.28%) | $2.45 | $2.29 | 6,500 | $5.27 M |
| 09/16/2024 | $2.36 | $2.28 (-3.39%) | $2.40 | $2.22 | 18,900 | $5.09 M |
| 09/13/2024 | $2.34 | $2.29 (-2.14%) | $2.43 | $2.23 | 15,864 | $5.11 M |
| 09/12/2024 | $2.22 | $2.34 (5.41%) | $2.34 | $2.22 | 7,622 | $5.22 M |
| 09/11/2024 | $2.22 | $2.22 (0%) | $2.35 | $2.22 | 6,900 | $4.96 M |
| 09/10/2024 | $2.35 | $2.21 (-5.96%) | $2.35 | $2.20 | 11,540 | $4.93 M |
| 09/09/2024 | $2.29 | $2.34 (2.18%) | $2.38 | $2.23 | 18,523 | $5.22 M |
| 09/06/2024 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.22 | 6,456 | $5.16 M |
| 09/05/2024 | $2.32 | $2.23 (-3.88%) | $2.52 | $2.22 | 9,330 | $4.98 M |
| 09/04/2024 | $2.40 | $2.35 (-2.08%) | $2.54 | $2.18 | 11,500 | $5.25 M |
| 09/03/2024 | $2.47 | $2.40 (-2.83%) | $2.68 | $2.40 | 6,853 | $5.36 M |
| 08/30/2024 | $2.53 | $2.44 (-3.56%) | $2.53 | $2.40 | 10,706 | $5.45 M |
| 08/29/2024 | $2.71 | $2.50 (-7.75%) | $2.72 | $2.50 | 12,700 | $5.58 M |
| 08/28/2024 | $2.91 | $2.73 (-6.19%) | $2.97 | $2.71 | 8,747 | $6.09 M |
| 08/27/2024 | $2.85 | $2.96 (3.86%) | $2.99 | $2.82 | 7,932 | $6.61 M |
| 08/26/2024 | $2.91 | $2.93 (0.69%) | $3.06 | $2.91 | 4,525 | $6.54 M |
| 08/23/2024 | $3.00 | $2.90 (-3.33%) | $3.01 | $2.90 | 9,700 | $6.47 M |
| 08/22/2024 | $2.85 | $2.99 (4.91%) | $3.00 | $2.85 | 5,500 | $6.67 M |
| 08/21/2024 | $2.81 | $2.84 (1.07%) | $3.09 | $2.79 | 8,008 | $6.34 M |
| 08/20/2024 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.83 | 16,364 | $6.50 M |
| 08/19/2024 | $3.04 | $2.95 (-2.96%) | $3.10 | $2.80 | 12,905 | $6.59 M |