5 DAY PERFORMANCE
+6.25%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
-21.63%
YEAR-TO-DATE PERFORMANCE
+3.27%
1 YEAR PERFORMANCE
+7.80%
IM Cannabis Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $2.20 | $2.21 (0.45%) | $2.23 | $2.20 | 8,403 | $4.93 M |
| 12/23/2024 | $2.04 | $2.20 (7.84%) | $2.23 | $2.04 | 17,200 | $4.91 M |
| 12/20/2024 | $1.95 | $2.08 (6.67%) | $2.20 | $1.91 | 15,021 | $4.64 M |
| 12/19/2024 | $2.15 | $2.00 (-6.98%) | $2.15 | $1.96 | 10,237 | $4.46 M |
| 12/18/2024 | $2.25 | $2.11 (-6.22%) | $2.49 | $1.61 | 78,145 | $4.71 M |
| 12/17/2024 | $2.02 | $2.35 (16.34%) | $2.52 | $2.01 | 11,805 | $5.25 M |
| 12/16/2024 | $2.26 | $2.38 (5.31%) | $2.65 | $2.26 | 19,700 | $5.31 M |
| 12/13/2024 | $2.43 | $2.47 (1.65%) | $2.63 | $2.30 | 13,508 | $5.51 M |
| 12/12/2024 | $2.39 | $2.43 (1.67%) | $2.48 | $2.34 | 13,000 | $5.42 M |
| 12/11/2024 | $2.77 | $2.45 (-11.55%) | $2.81 | $2.40 | 34,335 | $5.47 M |
| 12/10/2024 | $2.83 | $2.77 (-2.12%) | $2.88 | $2.67 | 21,911 | $6.18 M |
| 12/09/2024 | $2.66 | $2.81 (5.64%) | $2.88 | $2.61 | 18,378 | $6.27 M |
| 12/06/2024 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.60 | 32,230 | $6.03 M |
| 12/05/2024 | $2.74 | $2.82 (2.92%) | $2.98 | $2.61 | 24,026 | $6.29 M |
| 12/04/2024 | $3.26 | $2.87 (-11.96%) | $3.26 | $2.72 | 76,000 | $6.41 M |
| 12/03/2024 | $3.05 | $3.22 (5.57%) | $3.39 | $3.04 | 49,685 | $7.19 M |
| 12/02/2024 | $3.74 | $3.08 (-17.65%) | $3.88 | $3.07 | 201,800 | $6.87 M |
| 11/29/2024 | $3.97 | $3.99 (0.5%) | $4.49 | $3.70 | 938,300 | $8.76 M |
| 11/27/2024 | $3.06 | $3.69 (20.59%) | $4.00 | $3.03 | 3.31 M | $8.10 M |
| 11/26/2024 | $2.53 | $2.44 (-3.56%) | $2.60 | $2.35 | 17,821 | $5.36 M |
| 11/25/2024 | $2.64 | $2.59 (-1.89%) | $2.74 | $2.45 | 18,810 | $5.68 M |
| 11/22/2024 | $2.77 | $2.61 (-5.78%) | $2.90 | $2.59 | 8,607 | $5.73 M |
| 11/21/2024 | $2.77 | $2.81 (1.44%) | $2.92 | $2.77 | 6,013 | $6.17 M |
| 11/20/2024 | $2.85 | $2.77 (-2.81%) | $2.97 | $2.70 | 5,254 | $6.08 M |
| 11/19/2024 | $2.88 | $2.65 (-7.99%) | $3.02 | $2.48 | 21,100 | $5.82 M |
| 11/18/2024 | $2.81 | $2.95 (4.98%) | $3.00 | $2.81 | 18,447 | $6.48 M |
| 11/15/2024 | $2.91 | $2.81 (-3.44%) | $2.96 | $2.71 | 8,063 | $6.17 M |
| 11/14/2024 | $2.80 | $2.83 (1.07%) | $2.97 | $2.41 | 20,941 | $6.21 M |
| 11/13/2024 | $2.35 | $2.80 (19.15%) | $3.34 | $2.30 | 124,912 | $6.15 M |
| 11/12/2024 | $2.22 | $2.35 (5.86%) | $2.38 | $2.13 | 84,622 | $5.16 M |
| 11/11/2024 | $2.09 | $2.23 (6.7%) | $2.25 | $2.06 | 27,200 | $4.89 M |
| 11/08/2024 | $1.96 | $2.12 (8.16%) | $2.14 | $1.96 | 19,687 | $4.73 M |
| 11/07/2024 | $1.92 | $1.95 (1.56%) | $2.02 | $1.85 | 25,803 | $4.35 M |
| 11/06/2024 | $2.11 | $1.84 (-12.8%) | $2.11 | $1.84 | 25,705 | $4.11 M |
| 11/05/2024 | $2.02 | $2.04 (0.99%) | $2.05 | $2.00 | 7,505 | $4.55 M |
| 11/04/2024 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.95 | 11,200 | $4.46 M |
| 11/01/2024 | $2.10 | $1.97 (-6.19%) | $2.16 | $1.93 | 27,936 | $4.40 M |
| 10/31/2024 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.05 | 33,842 | $4.64 M |
| 10/30/2024 | $2.11 | $2.16 (2.37%) | $2.16 | $2.11 | 5,533 | $4.82 M |
| 10/29/2024 | $2.14 | $2.17 (1.4%) | $2.20 | $2.07 | 23,237 | $4.84 M |
| 10/28/2024 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.02 | 19,341 | $4.58 M |
| 10/25/2024 | $2.14 | $2.08 (-2.8%) | $2.15 | $2.04 | 6,217 | $4.64 M |
| 10/24/2024 | $2.04 | $2.02 (-0.98%) | $2.08 | $2.02 | 4,507 | $4.51 M |
| 10/23/2024 | $2.10 | $2.01 (-4.29%) | $2.14 | $2.00 | 19,668 | $4.49 M |
| 10/22/2024 | $2.09 | $2.11 (0.96%) | $2.28 | $2.07 | 41,357 | $4.71 M |
| 10/21/2024 | $2.12 | $2.11 (-0.47%) | $2.12 | $2.06 | 7,548 | $4.71 M |
| 10/18/2024 | $2.08 | $2.06 (-0.96%) | $2.15 | $2.06 | 4,000 | $4.60 M |
| 10/17/2024 | $2.05 | $2.07 (0.98%) | $2.11 | $2.05 | 4,519 | $4.62 M |
| 10/16/2024 | $2.15 | $2.08 (-3.26%) | $2.26 | $2.02 | 14,422 | $4.64 M |
| 10/15/2024 | $2.27 | $2.14 (-5.73%) | $2.31 | $2.07 | 17,032 | $4.78 M |
| 10/14/2024 | $2.32 | $2.32 (0%) | $2.33 | $2.21 | 4,228 | $5.18 M |
| 10/11/2024 | $2.21 | $2.26 (2.26%) | $2.45 | $2.21 | 34,645 | $5.05 M |
| 10/10/2024 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.23 | 3,100 | $5.02 M |
| 10/09/2024 | $2.23 | $2.22 (-0.45%) | $2.26 | $2.22 | 2,200 | $4.96 M |
| 10/08/2024 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.23 | 4,200 | $4.98 M |
| 10/07/2024 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.23 | 1,838 | $5.00 M |
| 10/04/2024 | $2.23 | $2.27 (1.79%) | $2.29 | $2.17 | 10,160 | $5.07 M |
| 10/03/2024 | $2.38 | $2.24 (-5.88%) | $2.49 | $2.22 | 7,000 | $5.00 M |
| 10/02/2024 | $2.35 | $2.30 (-2.13%) | $2.46 | $2.09 | 10,926 | $5.13 M |
| 10/01/2024 | $2.39 | $2.28 (-4.6%) | $2.41 | $2.23 | 10,164 | $5.09 M |
| 09/30/2024 | $2.23 | $2.38 (6.73%) | $2.40 | $2.23 | 25,333 | $5.31 M |
| 09/27/2024 | $2.22 | $2.23 (0.45%) | $2.42 | $2.21 | 19,500 | $4.98 M |
| 09/26/2024 | $2.35 | $2.25 (-4.26%) | $2.41 | $2.14 | 14,749 | $5.02 M |