IM Cannabis Corp. (IMCC) Charts

NASDAQ Currency in USD Disclaimer

$2.21

north_east $0.04 (1.84%)
Day's range
$2.2
Day's range
$2.23

5 DAY PERFORMANCE

+6.25%

1 MONTH PERFORMANCE

-9.43%

3 MONTH PERFORMANCE

-1.78%

6 MONTH PERFORMANCE

-21.63%

YEAR-TO-DATE PERFORMANCE

+3.27%

1 YEAR PERFORMANCE

+7.80%

IM Cannabis Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $2.20 $2.21 (0.45%) $2.23 $2.20 8,403 $4.93 M
12/23/2024 $2.04 $2.20 (7.84%) $2.23 $2.04 17,200 $4.91 M
12/20/2024 $1.95 $2.08 (6.67%) $2.20 $1.91 15,021 $4.64 M
12/19/2024 $2.15 $2.00 (-6.98%) $2.15 $1.96 10,237 $4.46 M
12/18/2024 $2.25 $2.11 (-6.22%) $2.49 $1.61 78,145 $4.71 M
12/17/2024 $2.02 $2.35 (16.34%) $2.52 $2.01 11,805 $5.25 M
12/16/2024 $2.26 $2.38 (5.31%) $2.65 $2.26 19,700 $5.31 M
12/13/2024 $2.43 $2.47 (1.65%) $2.63 $2.30 13,508 $5.51 M
12/12/2024 $2.39 $2.43 (1.67%) $2.48 $2.34 13,000 $5.42 M
12/11/2024 $2.77 $2.45 (-11.55%) $2.81 $2.40 34,335 $5.47 M
12/10/2024 $2.83 $2.77 (-2.12%) $2.88 $2.67 21,911 $6.18 M
12/09/2024 $2.66 $2.81 (5.64%) $2.88 $2.61 18,378 $6.27 M
12/06/2024 $2.74 $2.70 (-1.46%) $2.74 $2.60 32,230 $6.03 M
12/05/2024 $2.74 $2.82 (2.92%) $2.98 $2.61 24,026 $6.29 M
12/04/2024 $3.26 $2.87 (-11.96%) $3.26 $2.72 76,000 $6.41 M
12/03/2024 $3.05 $3.22 (5.57%) $3.39 $3.04 49,685 $7.19 M
12/02/2024 $3.74 $3.08 (-17.65%) $3.88 $3.07 201,800 $6.87 M
11/29/2024 $3.97 $3.99 (0.5%) $4.49 $3.70 938,300 $8.76 M
11/27/2024 $3.06 $3.69 (20.59%) $4.00 $3.03 3.31 M $8.10 M
11/26/2024 $2.53 $2.44 (-3.56%) $2.60 $2.35 17,821 $5.36 M
11/25/2024 $2.64 $2.59 (-1.89%) $2.74 $2.45 18,810 $5.68 M
11/22/2024 $2.77 $2.61 (-5.78%) $2.90 $2.59 8,607 $5.73 M
11/21/2024 $2.77 $2.81 (1.44%) $2.92 $2.77 6,013 $6.17 M
11/20/2024 $2.85 $2.77 (-2.81%) $2.97 $2.70 5,254 $6.08 M
11/19/2024 $2.88 $2.65 (-7.99%) $3.02 $2.48 21,100 $5.82 M
11/18/2024 $2.81 $2.95 (4.98%) $3.00 $2.81 18,447 $6.48 M
11/15/2024 $2.91 $2.81 (-3.44%) $2.96 $2.71 8,063 $6.17 M
11/14/2024 $2.80 $2.83 (1.07%) $2.97 $2.41 20,941 $6.21 M
11/13/2024 $2.35 $2.80 (19.15%) $3.34 $2.30 124,912 $6.15 M
11/12/2024 $2.22 $2.35 (5.86%) $2.38 $2.13 84,622 $5.16 M
11/11/2024 $2.09 $2.23 (6.7%) $2.25 $2.06 27,200 $4.89 M
11/08/2024 $1.96 $2.12 (8.16%) $2.14 $1.96 19,687 $4.73 M
11/07/2024 $1.92 $1.95 (1.56%) $2.02 $1.85 25,803 $4.35 M
11/06/2024 $2.11 $1.84 (-12.8%) $2.11 $1.84 25,705 $4.11 M
11/05/2024 $2.02 $2.04 (0.99%) $2.05 $2.00 7,505 $4.55 M
11/04/2024 $2.06 $2.00 (-2.91%) $2.06 $1.95 11,200 $4.46 M
11/01/2024 $2.10 $1.97 (-6.19%) $2.16 $1.93 27,936 $4.40 M
10/31/2024 $2.19 $2.08 (-5.02%) $2.19 $2.05 33,842 $4.64 M
10/30/2024 $2.11 $2.16 (2.37%) $2.16 $2.11 5,533 $4.82 M
10/29/2024 $2.14 $2.17 (1.4%) $2.20 $2.07 23,237 $4.84 M
10/28/2024 $2.11 $2.05 (-2.84%) $2.12 $2.02 19,341 $4.58 M
10/25/2024 $2.14 $2.08 (-2.8%) $2.15 $2.04 6,217 $4.64 M
10/24/2024 $2.04 $2.02 (-0.98%) $2.08 $2.02 4,507 $4.51 M
10/23/2024 $2.10 $2.01 (-4.29%) $2.14 $2.00 19,668 $4.49 M
10/22/2024 $2.09 $2.11 (0.96%) $2.28 $2.07 41,357 $4.71 M
10/21/2024 $2.12 $2.11 (-0.47%) $2.12 $2.06 7,548 $4.71 M
10/18/2024 $2.08 $2.06 (-0.96%) $2.15 $2.06 4,000 $4.60 M
10/17/2024 $2.05 $2.07 (0.98%) $2.11 $2.05 4,519 $4.62 M
10/16/2024 $2.15 $2.08 (-3.26%) $2.26 $2.02 14,422 $4.64 M
10/15/2024 $2.27 $2.14 (-5.73%) $2.31 $2.07 17,032 $4.78 M
10/14/2024 $2.32 $2.32 (0%) $2.33 $2.21 4,228 $5.18 M
10/11/2024 $2.21 $2.26 (2.26%) $2.45 $2.21 34,645 $5.05 M
10/10/2024 $2.26 $2.25 (-0.44%) $2.29 $2.23 3,100 $5.02 M
10/09/2024 $2.23 $2.22 (-0.45%) $2.26 $2.22 2,200 $4.96 M
10/08/2024 $2.28 $2.23 (-2.19%) $2.28 $2.23 4,200 $4.98 M
10/07/2024 $2.30 $2.24 (-2.61%) $2.30 $2.23 1,838 $5.00 M
10/04/2024 $2.23 $2.27 (1.79%) $2.29 $2.17 10,160 $5.07 M
10/03/2024 $2.38 $2.24 (-5.88%) $2.49 $2.22 7,000 $5.00 M
10/02/2024 $2.35 $2.30 (-2.13%) $2.46 $2.09 10,926 $5.13 M
10/01/2024 $2.39 $2.28 (-4.6%) $2.41 $2.23 10,164 $5.09 M
09/30/2024 $2.23 $2.38 (6.73%) $2.40 $2.23 25,333 $5.31 M
09/27/2024 $2.22 $2.23 (0.45%) $2.42 $2.21 19,500 $4.98 M
09/26/2024 $2.35 $2.25 (-4.26%) $2.41 $2.14 14,749 $5.02 M