-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-43.93% -
6 MONTH PERFORMANCE
-65.87% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-57.20%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.04 | $0.03 (-25%) | $0.04 | $0.03 | 60,099 | $92.44 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 21,000 | $92.02 M |
| 09/20/2024 | $0.03 | $0.03 (17.65%) | $0.03 | $0.03 | 33,000 | $91.33 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $92.27 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,940 | $92.27 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 60,000 | $93.04 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,000 | $92.02 M |
| 08/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $90.74 M |
| 08/13/2024 | $0.25 | $0.06 (-76%) | $0.40 | $0.05 | 26,200 | $92.44 M |
| 08/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 15,255 | $97.30 M |
| 08/06/2024 | $0.06 | $0.04 (-33.33%) | $0.06 | $0.04 | 1.37 M | $97.64 M |
| 08/05/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 130,000 | $97.98 M |
| 08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8,680 | $97.64 M |
| 08/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,378 | |
| 07/30/2024 | $0.04 | $0.04 (3.64%) | $0.04 | $0.04 | 4,294 | $101.30 M |
| 07/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | |
| 07/23/2024 | $0.04 | $0.04 (4.99%) | $0.04 | $0.04 | 2,500 | $97.98 M |
| 07/19/2024 | $0.04 | $0.04 (7.63%) | $0.04 | $0.03 | 22,100 | $98.07 M |
| 07/18/2024 | $0.04 | $0.04 (2.3%) | $0.04 | $0.04 | 640 | $97.98 M |
| 07/17/2024 | $0.04 | $0.04 (1.78%) | $0.04 | $0.04 | 540 | $98.07 M |
| 07/15/2024 | $0.04 | $0.04 (2.04%) | $0.04 | $0.04 | 51,930 | $97.98 M |
| 07/12/2024 | $0.04 | $0.04 (2.04%) | $0.04 | $0.04 | 51,830 | |
| 07/11/2024 | $0.04 | $0.04 (2.04%) | $0.04 | $0.04 | 168,254 | $98.24 M |
| 07/10/2024 | $0.04 | $0.04 (-3.9%) | $0.04 | $0.04 | 15,100 | $97.98 M |
| 07/09/2024 | $0.05 | $0.04 (-25.18%) | $0.05 | $0.04 | 104,734 | $98.07 M |
| 07/02/2024 | $0.07 | $0.07 (-1.04%) | $0.07 | $0.05 | 3,014 | $97.98 M |
| 07/01/2024 | $0.05 | $0.05 (11.46%) | $0.05 | $0.05 | 1,600 |