5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+50.75%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+39.53%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.05 | $0.06 (18%) | $0.06 | $0.05 | 20,699 | $87.26 M |
| 12/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 30,000 | $87.26 M |
| 12/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 29,800 | $86.13 M |
| 12/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 196,784 | $86.51 M |
| 12/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 255,000 | $98.92 M |
| 12/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $97.04 M |
| 11/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,500 | $95.85 M |
| 11/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 25,000 | $94.91 M |
| 11/21/2024 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 40,000 | $94.40 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 67,948 | $95.77 M |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,001 | $93.72 M |
| 11/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 699,998 | $93.72 M |
| 10/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 160,002 | $92.95 M |
| 10/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50,000 | $93.72 M |
| 10/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 195,000 | $92.87 M |
| 10/21/2024 | $0.05 | $0.05 (-4.76%) | $0.05 | $0.05 | 180,700 | $92.87 M |
| 10/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 31,900 | $92.36 M |
| 10/15/2024 | $0.06 | $0.07 (7.58%) | $0.07 | $0.06 | 79,122 | $92.19 M |
| 10/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,893 | $92.87 M |
| 10/10/2024 | $0.06 | $0.06 (7.09%) | $0.06 | $0.06 | 59,702 | $93.72 M |
| 10/04/2024 | $0.09 | $0.05 (-43.18%) | $0.09 | $0.05 | 6,897 | $92.27 M |
| 10/03/2024 | $0.05 | $0.08 (60%) | $0.13 | $0.05 | 110,433 | $92.53 M |
| 09/27/2024 | $0.04 | $0.05 (25%) | $0.05 | $0.03 | 60,099 | $92.44 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 21,000 | $92.02 M |