-
5 DAY PERFORMANCE
+0.56% -
1 MONTH PERFORMANCE
+0.56% -
3 MONTH PERFORMANCE
-5.57% -
6 MONTH PERFORMANCE
-4.06% -
YEAR-TO-DATE PERFORMANCE
-4.06% -
1 YEAR PERFORMANCE
-4.40%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 300 | |
| 09/30/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 280 | $92.53 M |
| 09/27/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 380 | $92.44 M |
| 09/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $92.02 M |
| 09/25/2024 | $10.72 | $10.80 (0.75%) | $10.90 | $10.72 | 2,091 | $92.02 M |
| 09/24/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 168 | $91.59 M |
| 09/23/2024 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 456 | $91.59 M |
| 09/20/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 255 | $91.33 M |
| 09/19/2024 | $10.86 | $10.99 (1.2%) | $10.99 | $10.85 | 2,430 | $93.63 M |
| 09/18/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 466 | $92.53 M |
| 09/17/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $94.49 M |
| 09/16/2024 | $10.85 | $11.09 (2.21%) | $11.09 | $10.85 | 323 | $94.49 M |
| 09/13/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 1,099 | $93.72 M |
| 09/12/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,269 | $92.44 M |
| 09/11/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 60 | $92.27 M |
| 09/10/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 50 | $92.27 M |
| 09/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 162 | $92.27 M |
| 09/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 172 | $93.63 M |
| 09/05/2024 | $10.82 | $10.92 (0.92%) | $10.92 | $10.82 | 207 | $93.04 M |
| 09/04/2024 | $10.61 | $10.82 (1.98%) | $10.82 | $10.61 | 731 | $92.19 M |
| 09/03/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 859 | $92.02 M |
| 08/30/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 30 | $92.02 M |
| 08/29/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 30 | $92.02 M |
| 08/28/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3,000 | $92.02 M |
| 08/27/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3,111 | $92.02 M |
| 08/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2,286 | $92.02 M |
| 08/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,258 | $92.02 M |
| 08/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 385 | $92.87 M |
| 08/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $92.87 M |
| 08/20/2024 | $10.80 | $10.90 (0.93%) | $10.90 | $10.80 | 856 | $92.87 M |
| 08/19/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4,055 | $90.74 M |
| 08/16/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $92.02 M |
| 08/15/2024 | $10.85 | $10.80 (-0.46%) | $11.00 | $10.80 | 3,521 | $92.02 M |
| 08/14/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $92.44 M |
| 08/13/2024 | $10.91 | $10.85 (-0.55%) | $11.10 | $10.31 | 23,386 | $92.44 M |
| 08/12/2024 | $10.91 | $11.00 (0.82%) | $11.00 | $10.91 | 1,684 | $93.72 M |
| 08/09/2024 | $12.00 | $10.99 (-8.42%) | $12.00 | $10.75 | 739 | $93.63 M |
| 08/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 125 | $96.28 M |
| 08/07/2024 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.42 | 1,188 | $97.30 M |
| 08/06/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 762 | $97.64 M |
| 08/05/2024 | $11.21 | $11.50 (2.59%) | $11.50 | $11.21 | 1,535 | $97.98 M |
| 08/02/2024 | $11.47 | $11.46 (-0.09%) | $11.47 | $11.46 | 1,261 | $97.64 M |
| 07/31/2024 | $11.47 | $11.46 (-0.09%) | $11.47 | $11.45 | 3,074 | $97.64 M |
| 07/30/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 258 | $101.30 M |
| 07/29/2024 | $11.42 | $11.51 (0.79%) | $11.51 | $11.42 | 716 | $98.07 M |
| 07/25/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 360 | $97.90 M |
| 07/23/2024 | $11.61 | $11.50 (-0.95%) | $11.80 | $11.50 | 9,463 | $97.98 M |
| 07/22/2024 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.45 | 8,460 | $97.55 M |
| 07/19/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 845 | $98.07 M |
| 07/18/2024 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 1,164 | $97.98 M |
| 07/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 195 | $98.07 M |
| 07/15/2024 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 1,024 | $97.98 M |
| 07/11/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 268 | $98.24 M |
| 07/10/2024 | $11.51 | $11.50 (-0.09%) | $11.51 | $11.50 | 454 | $97.98 M |
| 07/09/2024 | $11.60 | $11.51 (-0.78%) | $11.66 | $11.50 | 2,255 | $98.07 M |
| 07/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 747 | $97.98 M |
| 07/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,244 | $97.98 M |