-
5 DAY PERFORMANCE
-0.61% -
1 MONTH PERFORMANCE
+2.72% -
3 MONTH PERFORMANCE
+3.00% -
6 MONTH PERFORMANCE
-1.22% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+1.07%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 197 | $96.45 M |
| 12/05/2024 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 1,159 | $96.53 M |
| 12/04/2024 | $11.26 | $11.30 (0.36%) | $11.30 | $11.26 | 3,810 | $96.28 M |
| 12/03/2024 | $11.10 | $11.39 (2.61%) | $11.39 | $11.10 | 7,861 | $97.04 M |
| 12/02/2024 | $11.25 | $11.12 (-1.16%) | $11.25 | $11.12 | 1,386 | $94.74 M |
| 11/29/2024 | $11.26 | $11.25 (-0.04%) | $11.26 | $11.25 | 473 | $95.85 M |
| 11/27/2024 | $11.29 | $11.25 (-0.35%) | $11.29 | $11.20 | 2,781 | $95.85 M |
| 11/26/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 102 | $94.91 M |
| 11/25/2024 | $11.11 | $11.14 (0.27%) | $11.14 | $11.11 | 757 | $94.91 M |
| 11/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 202 | $95.00 M |
| 11/21/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 269 | $94.40 M |
| 11/20/2024 | $11.07 | $11.20 (1.17%) | $11.20 | $11.07 | 1,157 | $95.42 M |
| 11/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 176 | $94.57 M |
| 11/18/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 231 | $94.91 M |
| 11/15/2024 | $11.06 | $11.24 (1.63%) | $11.24 | $11.06 | 759 | $95.77 M |
| 11/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 656 | $94.32 M |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 274 | $94.15 M |
| 11/12/2024 | $11.01 | $11.19 (1.63%) | $11.19 | $11.01 | 1,118 | $95.34 M |
| 11/11/2024 | $11.02 | $11.10 (0.73%) | $11.10 | $11.02 | 1,198 | $94.57 M |
| 11/08/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.01 | 2,947 | $93.89 M |
| 11/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 646 | $93.72 M |
| 11/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,377 | $93.72 M |
| 11/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 223 | $93.72 M |
| 11/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 72 | $93.72 M |
| 11/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 35 | $93.72 M |
| 10/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $93.72 M |
| 10/30/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1,326 | $93.04 M |
| 10/29/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 606 | $92.95 M |
| 10/28/2024 | $11.00 | $10.91 (-0.82%) | $11.00 | $10.91 | 384 | $92.95 M |
| 10/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.85 | 1,023 | $93.72 M |
| 10/24/2024 | $10.90 | $11.00 (0.92%) | $11.00 | $10.90 | 533 | $93.72 M |
| 10/23/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 298 | $92.87 M |
| 10/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 151 | $92.87 M |
| 10/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 296 | $92.87 M |
| 10/18/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 100 | $92.36 M |
| 10/17/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 244 | $92.36 M |
| 10/16/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 463 | $92.36 M |
| 10/15/2024 | $10.81 | $10.82 (0.09%) | $11.00 | $10.81 | 396 | $92.19 M |
| 10/14/2024 | $11.00 | $10.82 (-1.64%) | $11.00 | $10.81 | 1,386 | $92.19 M |
| 10/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 641 | $92.87 M |
| 10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 1,959 | $93.72 M |
| 10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 50 | $93.72 M |
| 10/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 27 | $93.72 M |
| 10/07/2024 | $10.87 | $11.00 (1.2%) | $11.00 | $10.87 | 2,443 | $93.72 M |
| 10/04/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1,031 | $92.27 M |
| 10/03/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2 | $92.53 M |
| 10/02/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 140 | $92.53 M |
| 10/01/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 775 | $92.53 M |
| 09/30/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 280 | $92.53 M |
| 09/27/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 380 | $92.44 M |
| 09/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $92.02 M |
| 09/25/2024 | $10.72 | $10.80 (0.75%) | $10.90 | $10.72 | 2,091 | $92.02 M |
| 09/24/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 168 | $91.59 M |
| 09/23/2024 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 456 | $91.59 M |
| 09/20/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 255 | $91.33 M |
| 09/19/2024 | $10.86 | $10.99 (1.2%) | $10.99 | $10.85 | 2,430 | $93.63 M |
| 09/18/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 466 | $92.53 M |
| 09/17/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $94.49 M |
| 09/16/2024 | $10.85 | $11.09 (2.21%) | $11.09 | $10.85 | 323 | $94.49 M |
| 09/13/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 1,099 | $93.72 M |
| 09/12/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,269 | $92.44 M |
| 09/11/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 60 | $92.27 M |
| 09/10/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 50 | $92.27 M |
| 09/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 162 | $92.27 M |