5 DAY PERFORMANCE
-3.65%
1 MONTH PERFORMANCE
-4.84%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
-12.24%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
-12.82%
International Media Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 5 | $62.73 M |
| 01/29/2026 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 1 | $63.49 M |
| 01/28/2026 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 811 | $63.49 M |
| 01/27/2026 | $9.62 | $9.62 (0%) | $9.62 | $9.60 | 1.00 K | $66.03 M |
| 01/26/2026 | $9.62 | $9.60 (-0.21%) | $9.62 | $9.60 | 1.31 K | $65.89 M |
| 01/23/2026 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 5 | $66.03 M |
| 01/22/2026 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 400 | $66.03 M |
| 01/21/2026 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 200 | $62.53 M |
| 01/20/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 400 | $66.71 M |
| 01/16/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 1.64 K | $66.71 M |
| 01/15/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 135 | $66.71 M |
| 01/14/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 102 | $66.71 M |
| 01/13/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 105 | $66.71 M |
| 01/12/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 306 | $66.71 M |
| 01/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 217 | $68.64 M |
| 01/08/2026 | $9.71 | $9.71 (0%) | $9.71 | $9.71 | 100 | $66.65 M |
| 01/07/2026 | $9.71 | $9.71 (0%) | $9.71 | $9.71 | 100 | $66.65 M |
| 01/06/2026 | $9.71 | $9.71 (0%) | $9.71 | $9.71 | 200 | $66.65 M |
| 01/05/2026 | $9.71 | $9.72 (0.1%) | $9.72 | $9.71 | 400 | $66.71 M |
| 01/02/2026 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 47 | $66.71 M |
| 12/31/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 123 | $66.71 M |
| 12/30/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 340 | $66.71 M |
| 12/29/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 322 | $66.71 M |
| 12/26/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/24/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | $66.71 M |
| 12/23/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/22/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/19/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 1.80 K | $66.71 M |
| 12/18/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/17/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/16/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/15/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 25 | $66.71 M |
| 12/12/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 200 | $66.71 M |
| 12/11/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $66.92 M |
| 12/10/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $66.92 M |
| 12/09/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 50 | $66.92 M |
| 12/08/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 120 | $66.92 M |
| 12/05/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 246 | $66.92 M |
| 12/04/2025 | $9.81 | $9.76 (-0.51%) | $9.81 | $9.76 | 529 | $66.99 M |
| 12/03/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 173 | $68.02 M |
| 12/02/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 236 | $68.02 M |
| 12/01/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $68.02 M |
| 11/28/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $68.02 M |
| 11/26/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $68.02 M |
| 11/25/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 247 | $68.02 M |
| 11/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/21/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/18/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 509 | $68.70 M |
| 11/17/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $68.70 M |
| 11/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $68.70 M |
| 11/13/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $68.70 M |
| 11/12/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $68.70 M |
| 11/11/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $68.70 M |
| 11/10/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 212 | $68.70 M |
| 11/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 110 | $68.77 M |
| 11/06/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $71.31 M |
| 11/05/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 100 | $71.31 M |
| 11/04/2025 | $10.01 | $10.39 (3.8%) | $10.39 | $10.01 | 307 | $71.31 M |
| 11/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.10 K | $68.77 M |
| 10/31/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 105 | $68.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
