5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-5.40%
YEAR-TO-DATE PERFORMANCE
-5.40%
1 YEAR PERFORMANCE
-8.52%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.52 | $10.52 (0%) | $10.55 | $10.52 | 213 | |
| 07/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 17 | $79.06 M |
| 07/01/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $79.06 M |
| 06/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 105 | $79.06 M |
| 06/27/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $79.06 M |
| 06/26/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 60 | $79.06 M |
| 06/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 108 | $79.06 M |
| 06/24/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 300 | $85.60 M |
| 06/23/2025 | $10.69 | $10.99 (2.81%) | $10.99 | $10.69 | 1.70 K | $82.59 M |
| 06/20/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 34 | $77.03 M |
| 06/18/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $77.03 M |
| 06/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50 | $77.03 M |
| 06/16/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14 | $77.03 M |
| 06/13/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 32 | $77.03 M |
| 06/12/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $77.03 M |
| 06/11/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 100 | $77.03 M |
| 06/10/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50 | $77.03 M |
| 06/09/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $77.03 M |
| 06/06/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 129 | $80.34 M |
| 06/05/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 38 | $80.34 M |
| 06/04/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $80.34 M |
| 06/03/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 36 | $80.34 M |
| 06/02/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $80.34 M |
| 05/30/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $80.34 M |
| 05/29/2025 | $10.79 | $10.24 (-5.1%) | $10.79 | $10.24 | 800 | $76.95 M |
| 05/28/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 49 | $79.58 M |
| 05/27/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 82 | $79.58 M |
| 05/23/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 14 | $79.58 M |
| 05/22/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 118 | $79.58 M |
| 05/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 60 | $78.83 M |
| 05/20/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 102 | $78.83 M |
| 05/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 400 | $78.83 M |
| 05/16/2025 | $10.14 | $10.20 (0.59%) | $10.20 | $10.14 | 600 | $76.65 M |
| 05/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $76.20 M |
| 05/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $76.20 M |
| 05/13/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $78.83 M |
| 05/12/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.20 K | $76.05 M |
| 05/09/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 54 | $76.05 M |
| 05/08/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8 | $76.05 M |
| 05/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 99 | $76.05 M |
| 05/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100 | $76.05 M |
| 05/05/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 6 | $79.58 M |
| 05/02/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 110 | $79.58 M |
| 05/01/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $78.16 M |
| 04/30/2025 | $8.00 | $8.00 (0%) | $10.25 | $8.00 | 1.00 K | $60.12 M |
| 04/29/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 221 | $77.40 M |
| 04/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 16 | $77.78 M |
| 04/25/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 73 | $77.78 M |
| 04/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 17 | $77.78 M |
| 04/23/2025 | $10.30 | $10.35 (0.49%) | $10.35 | $10.30 | 400 | $77.78 M |
| 04/22/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 37 | $77.25 M |
| 04/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 47 | $77.25 M |
| 04/17/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 64 | $77.25 M |
| 04/16/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 24 | $77.25 M |
| 04/15/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200 | $77.25 M |
| 04/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 64 | $77.33 M |
| 04/11/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $77.33 M |
| 04/10/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 529 | $77.25 M |
| 04/09/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 21 | $77.18 M |
| 04/08/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 103 | $77.18 M |
| 04/07/2025 | $10.54 | $10.27 (-2.56%) | $10.54 | $10.27 | 1.10 K | $77.18 M |
| 04/04/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.21 | 3.80 K | $79.06 M |
| 04/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 800 | $79.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
