5 DAY PERFORMANCE
-22.71%
1 MONTH PERFORMANCE
-24.10%
3 MONTH PERFORMANCE
-24.60%
6 MONTH PERFORMANCE
-27.27%
YEAR-TO-DATE PERFORMANCE
-28.06%
1 YEAR PERFORMANCE
-30.13%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.00 | $8.00 (0%) | $10.25 | $8.00 | 1,000 | $75.60 M |
| 04/29/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 221 | $77.40 M |
| 04/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 16 | $77.78 M |
| 04/25/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 73 | $77.78 M |
| 04/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 17 | $77.78 M |
| 04/23/2025 | $10.30 | $10.35 (0.49%) | $10.35 | $10.30 | 400 | $77.78 M |
| 04/22/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 37 | $77.25 M |
| 04/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 47 | $77.25 M |
| 04/17/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 64 | $77.25 M |
| 04/16/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 24 | $77.25 M |
| 04/15/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200 | $77.25 M |
| 04/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 64 | $77.33 M |
| 04/11/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $77.33 M |
| 04/10/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 529 | $77.25 M |
| 04/09/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 21 | $77.18 M |
| 04/08/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 103 | $77.18 M |
| 04/07/2025 | $10.54 | $10.27 (-2.56%) | $10.54 | $10.27 | 1,100 | $77.18 M |
| 04/04/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.21 | 3,800 | $79.06 M |
| 04/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 800 | $79.21 M |
| 04/02/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 12 | $79.21 M |
| 04/01/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 400 | $79.21 M |
| 03/31/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 608 | $79.21 M |
| 03/28/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 21 | $79.21 M |
| 03/27/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $79.21 M |
| 03/26/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $79.21 M |
| 03/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 500 | $79.21 M |
| 03/24/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $79.21 M |
| 03/21/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 14 | $79.21 M |
| 03/20/2025 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 600 | $79.21 M |
| 03/19/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $79.06 M |
| 03/18/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.98 M |
| 03/17/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 21 | $78.98 M |
| 03/14/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 292 | $78.98 M |
| 03/13/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 700 | $78.98 M |
| 03/12/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 121 | $78.98 M |
| 03/11/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $78.98 M |
| 03/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 700 | $78.98 M |
| 03/07/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 198 | $78.98 M |
| 03/06/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $78.98 M |
| 03/05/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 86 | $78.98 M |
| 03/04/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $78.98 M |
| 03/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 400 | $78.98 M |
| 02/28/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 109 | $81.76 M |
| 02/27/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 7 | $81.76 M |
| 02/26/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 112 | $81.76 M |
| 02/25/2025 | $10.50 | $10.88 (3.62%) | $10.88 | $10.50 | 500 | $81.76 M |
| 02/24/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,100 | $79.88 M |
| 02/21/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 100 | $79.88 M |
| 02/20/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 43 | $81.76 M |
| 02/19/2025 | $10.63 | $10.88 (2.35%) | $10.88 | $10.63 | 600 | $81.76 M |
| 02/18/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 104 | $81.76 M |
| 02/14/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 132 | $81.76 M |
| 02/13/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 211 | $81.76 M |
| 02/12/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 35 | $81.76 M |
| 02/11/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 38 | $81.76 M |
| 02/10/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 18 | $81.76 M |
| 02/07/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1,040 | $81.76 M |
| 02/06/2025 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 440 | $81.76 M |
| 02/05/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 509 | $81.84 M |
| 02/04/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1,553 | $81.84 M |
| 02/03/2025 | $10.00 | $10.89 (8.9%) | $10.89 | $10.00 | 711 | $81.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
