5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+3.94%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
-5.22%
1 YEAR PERFORMANCE
-2.41%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 105 | $77.56 M |
| 08/14/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 51 | $77.56 M |
| 08/13/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 104 | $77.56 M |
| 08/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $77.56 M |
| 08/11/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 90 | $77.56 M |
| 08/08/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 500 | $77.56 M |
| 08/07/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 600 | $77.56 M |
| 08/06/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 147 | $77.56 M |
| 08/05/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 28 | $77.56 M |
| 08/04/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 500 | $77.56 M |
| 08/01/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $79.21 M |
| 07/31/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 27 | $79.21 M |
| 07/30/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 17 | $79.21 M |
| 07/29/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3 | $79.21 M |
| 07/28/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 38 | $79.21 M |
| 07/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 40 | $79.21 M |
| 07/24/2025 | $10.63 | $10.54 (-0.85%) | $10.63 | $10.54 | 1.70 K | $79.21 M |
| 07/23/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 65 | $79.21 M |
| 07/22/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 543 | $79.21 M |
| 07/21/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 57 | $79.28 M |
| 07/18/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 444 | $79.28 M |
| 07/17/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $79.21 M |
| 07/16/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 300 | $79.21 M |
| 07/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 229 | $79.06 M |
| 07/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 714 | $79.06 M |
| 07/11/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 65 | $79.06 M |
| 07/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 87 | $79.06 M |
| 07/09/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 16 | $79.06 M |
| 07/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2 | $79.06 M |
| 07/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 15 | $79.06 M |
| 07/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 230 | $79.06 M |
| 07/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 17 | $79.06 M |
| 07/01/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $79.06 M |
| 06/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 105 | $79.06 M |
| 06/27/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $79.06 M |
| 06/26/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 60 | $79.06 M |
| 06/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 108 | $79.06 M |
| 06/24/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 300 | $85.60 M |
| 06/23/2025 | $10.69 | $10.99 (2.81%) | $10.99 | $10.69 | 1.70 K | $82.59 M |
| 06/20/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 34 | $77.03 M |
| 06/18/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $77.03 M |
| 06/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50 | $77.03 M |
| 06/16/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14 | $77.03 M |
| 06/13/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 32 | $77.03 M |
| 06/12/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $77.03 M |
| 06/11/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 100 | $77.03 M |
| 06/10/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50 | $77.03 M |
| 06/09/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $77.03 M |
| 06/06/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 129 | $80.34 M |
| 06/05/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 38 | $80.34 M |
| 06/04/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $80.34 M |
| 06/03/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 36 | $80.34 M |
| 06/02/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $80.34 M |
| 05/30/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $80.34 M |
| 05/29/2025 | $10.79 | $10.24 (-5.1%) | $10.79 | $10.24 | 800 | $76.95 M |
| 05/28/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 49 | $79.58 M |
| 05/27/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 82 | $79.58 M |
| 05/23/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 14 | $79.58 M |
| 05/22/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 118 | $79.58 M |
| 05/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 60 | $78.83 M |
| 05/20/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 102 | $78.83 M |
| 05/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 400 | $78.83 M |
| 05/16/2025 | $10.14 | $10.20 (0.59%) | $10.20 | $10.14 | 600 | $76.65 M |
| 05/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $76.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
