• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38728.97
  • 1.16 %
  • 445.19
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
I-Mab (IMAB) Charts

I-Mab (IMAB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.93

-$0.03

(-3.02%)

Day's range
$0.91
Day's range
$0.98
  • 5 DAY PERFORMANCE

    -2.41%
  • 1 MONTH PERFORMANCE

    -24.39%
  • 3 MONTH PERFORMANCE

    -23.77%
  • 6 MONTH PERFORMANCE

    -46.86%
  • YEAR-TO-DATE PERFORMANCE

    -51.05%
  • 1 YEAR PERFORMANCE

    -41.88%

I-Mab Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.92 $0.94   (1.6%) $0.98 $0.91 276,895 $76.58 M
11/21/2024 $0.98 $0.96   (-2.14%) $1.00 $0.91 340,099 $78.15 M
11/20/2024 $0.98 $0.98   (0%) $0.99 $0.91 159,900 $79.87 M
11/19/2024 $1.00 $0.95   (-4.7%) $1.01 $0.90 398,135 $77.67 M
11/18/2024 $1.05 $1.01   (-3.81%) $1.08 $1.00 325,626 $82.31 M
11/15/2024 $1.09 $1.04   (-4.59%) $1.09 $1.02 262,157 $291.36 M
11/14/2024 $1.05 $1.07   (1.9%) $1.13 $1.04 340,211 $299.77 M
11/13/2024 $1.05 $1.04   (-0.95%) $1.10 $1.02 462,019 $291.36 M
11/12/2024 $1.09 $1.06   (-2.75%) $1.10 $1.04 296,233 $296.96 M
11/11/2024 $1.09 $1.10   (0.92%) $1.12 $1.08 234,776 $308.17 M
11/08/2024 $1.09 $1.10   (0.92%) $1.10 $1.07 197,300 $308.17 M
11/07/2024 $1.10 $1.08   (-1.82%) $1.13 $1.06 387,900 $87.41 M
11/06/2024 $1.10 $1.09   (-0.91%) $1.12 $1.04 586,782 $88.22 M
11/05/2024 $1.07 $1.13   (5.61%) $1.14 $1.07 227,088 $91.45 M
11/04/2024 $1.13 $1.09   (-3.54%) $1.13 $1.06 360,022 $88.22 M
11/01/2024 $1.09 $1.07   (-1.83%) $1.13 $1.05 256,500 $86.60 M
10/31/2024 $1.11 $1.07   (-3.6%) $1.15 $1.05 438,700 $86.60 M
10/30/2024 $1.16 $1.11   (-4.31%) $1.22 $1.09 579,500 $89.83 M
10/29/2024 $1.22 $1.18   (-3.28%) $1.22 $1.11 826,500 $95.50 M
10/28/2024 $1.21 $1.19   (-1.65%) $1.22 $1.14 650,744 $96.31 M
10/25/2024 $1.26 $1.18   (-6.35%) $1.26 $1.15 587,348 $95.50 M
10/24/2024 $1.30 $1.23   (-5.38%) $1.36 $1.18 451,620 $99.55 M
10/23/2024 $1.40 $1.33   (-5%) $1.41 $1.27 310,206 $107.64 M
10/22/2024 $1.36 $1.41   (3.68%) $1.43 $1.35 446,111 $114.11 M
10/21/2024 $1.52 $1.38   (-9.21%) $1.52 $1.38 319,517 $111.69 M
10/18/2024 $1.61 $1.48   (-8.07%) $1.64 $1.44 465,400 $119.78 M
10/17/2024 $1.36 $1.60   (17.65%) $1.62 $1.35 1.77 M $129.49 M
10/16/2024 $1.35 $1.35   (0%) $1.35 $1.25 329,431 $109.26 M
10/15/2024 $1.35 $1.34   (-0.74%) $1.36 $1.28 359,700 $108.45 M
10/14/2024 $1.27 $1.38   (8.66%) $1.41 $1.26 459,242 $111.69 M
10/11/2024 $1.37 $1.27   (-7.3%) $1.37 $1.23 216,230 $102.78 M
10/10/2024 $1.32 $1.31   (-0.76%) $1.32 $1.29 160,748 $106.02 M
10/09/2024 $1.40 $1.31   (-6.43%) $1.40 $1.25 205,200 $106.02 M
10/08/2024 $1.44 $1.36   (-5.56%) $1.44 $1.30 431,200 $110.07 M
10/07/2024 $1.39 $1.48   (6.47%) $1.58 $1.39 684,100 $119.78 M
10/04/2024 $1.36 $1.39   (2.21%) $1.41 $1.34 231,455 $112.50 M
10/03/2024 $1.40 $1.30   (-7.14%) $1.40 $1.30 339,118 $105.21 M
10/02/2024 $1.27 $1.46   (14.96%) $1.50 $1.23 1.91 M $118.16 M
10/01/2024 $1.23 $1.22   (-0.81%) $1.24 $1.18 151,290 $98.74 M
09/30/2024 $1.17 $1.24   (5.98%) $1.24 $1.13 492,485 $100.36 M
09/27/2024 $1.15 $1.15   (0%) $1.16 $1.08 418,135 $93.07 M
09/26/2024 $1.10 $1.11   (0.91%) $1.14 $1.07 456,003 $89.83 M
09/25/2024 $1.19 $1.07   (-10.08%) $1.32 $1.02 1.75 M $86.60 M
09/24/2024 $1.08 $1.11   (2.78%) $1.12 $1.06 588,700 $89.83 M
09/23/2024 $1.07 $1.05   (-1.87%) $1.11 $1.05 216,600 $84.98 M
09/20/2024 $1.10 $1.08   (-1.82%) $1.14 $1.08 285,239 $87.41 M
09/19/2024 $1.08 $1.11   (2.78%) $1.14 $1.08 174,500 $89.83 M
09/18/2024 $1.09 $1.09   (0%) $1.10 $1.06 101,300 $88.22 M
09/17/2024 $1.10 $1.09   (-0.91%) $1.11 $1.06 122,601 $88.22 M
09/16/2024 $1.08 $1.06   (-1.85%) $1.08 $1.04 69,400 $85.79 M
09/13/2024 $1.04 $1.06   (1.92%) $1.07 $1.04 114,600 $85.79 M
09/12/2024 $1.08 $1.04   (-3.7%) $1.08 $1.03 156,200 $84.17 M
09/11/2024 $1.08 $1.07   (-0.93%) $1.10 $1.05 59,000 $86.60 M
09/10/2024 $1.10 $1.09   (-0.91%) $1.10 $1.05 85,100 $88.22 M
09/09/2024 $1.04 $1.08   (3.85%) $1.10 $1.04 82,500 $87.41 M
09/06/2024 $1.05 $1.03   (-1.9%) $1.08 $1.02 140,100 $83.36 M
09/05/2024 $1.06 $1.05   (-0.94%) $1.09 $1.04 116,750 $84.98 M
09/04/2024 $1.08 $1.05   (-2.78%) $1.13 $1.02 128,800 $84.98 M
09/03/2024 $1.19 $1.05   (-11.76%) $1.26 $1.05 281,301 $84.98 M
08/30/2024 $1.18 $1.13   (-4.24%) $1.22 $1.12 206,100 $91.45 M
08/29/2024 $1.18 $1.12   (-5.08%) $1.18 $1.12 98,724 $90.64 M
08/28/2024 $1.27 $1.17   (-7.87%) $1.31 $1.16 258,844 $94.69 M
08/27/2024 $1.41 $1.26   (-10.64%) $1.41 $1.18 384,250 $101.97 M
08/26/2024 $1.22 $1.30   (6.56%) $1.33 $1.22 242,911 $105.21 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.