-
5 DAY PERFORMANCE
+3.06% -
1 MONTH PERFORMANCE
-8.41% -
3 MONTH PERFORMANCE
-13.27% -
6 MONTH PERFORMANCE
-40.96% -
YEAR-TO-DATE PERFORMANCE
-48.42% -
1 YEAR PERFORMANCE
-39.88%
I-Mab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2024 | $0.96 | $0.98 (1.56%) | $1.01 | $0.96 | 350,401 | $80.87 M |
| 11/29/2024 | $0.97 | $0.93 (-3.9%) | $0.97 | $0.93 | 103,944 | $75.97 M |
| 11/27/2024 | $0.96 | $0.95 (-0.95%) | $0.97 | $0.93 | 196,900 | $77.49 M |
| 11/26/2024 | $0.95 | $0.95 (-0.32%) | $0.97 | $0.92 | 120,741 | $77.18 M |
| 11/25/2024 | $0.93 | $0.94 (1.08%) | $0.99 | $0.93 | 287,381 | $76.61 M |
| 11/22/2024 | $0.92 | $0.94 (1.6%) | $0.98 | $0.91 | 276,932 | $76.58 M |
| 11/21/2024 | $0.98 | $0.96 (-2.14%) | $1.00 | $0.91 | 340,099 | $78.15 M |
| 11/20/2024 | $0.98 | $0.98 (0%) | $0.99 | $0.91 | 159,900 | $79.87 M |
| 11/19/2024 | $1.00 | $0.95 (-4.7%) | $1.01 | $0.90 | 398,135 | $77.67 M |
| 11/18/2024 | $1.05 | $1.01 (-3.81%) | $1.08 | $1.00 | 325,626 | $82.31 M |
| 11/15/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.02 | 262,157 | $291.36 M |
| 11/14/2024 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 340,211 | $299.77 M |
| 11/13/2024 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.02 | 462,019 | $291.36 M |
| 11/12/2024 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.04 | 296,233 | $296.96 M |
| 11/11/2024 | $1.09 | $1.10 (0.92%) | $1.12 | $1.08 | 234,776 | $308.17 M |
| 11/08/2024 | $1.09 | $1.10 (0.92%) | $1.10 | $1.07 | 197,300 | $308.17 M |
| 11/07/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 387,900 | $87.41 M |
| 11/06/2024 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.04 | 586,782 | $88.22 M |
| 11/05/2024 | $1.07 | $1.13 (5.61%) | $1.14 | $1.07 | 227,088 | $91.45 M |
| 11/04/2024 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 360,022 | $88.22 M |
| 11/01/2024 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 256,500 | $86.60 M |
| 10/31/2024 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 438,700 | $86.60 M |
| 10/30/2024 | $1.16 | $1.11 (-4.31%) | $1.22 | $1.09 | 579,500 | $89.83 M |
| 10/29/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.11 | 826,500 | $95.50 M |
| 10/28/2024 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.14 | 650,744 | $96.31 M |
| 10/25/2024 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 587,348 | $95.50 M |
| 10/24/2024 | $1.30 | $1.23 (-5.38%) | $1.36 | $1.18 | 451,620 | $99.55 M |
| 10/23/2024 | $1.40 | $1.33 (-5%) | $1.41 | $1.27 | 310,206 | $107.64 M |
| 10/22/2024 | $1.36 | $1.41 (3.68%) | $1.43 | $1.35 | 446,111 | $114.11 M |
| 10/21/2024 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.38 | 319,517 | $111.69 M |
| 10/18/2024 | $1.61 | $1.48 (-8.07%) | $1.64 | $1.44 | 465,400 | $119.78 M |
| 10/17/2024 | $1.36 | $1.60 (17.65%) | $1.62 | $1.35 | 1.77 M | $129.49 M |
| 10/16/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.25 | 329,431 | $109.26 M |
| 10/15/2024 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.28 | 359,700 | $108.45 M |
| 10/14/2024 | $1.27 | $1.38 (8.66%) | $1.41 | $1.26 | 459,242 | $111.69 M |
| 10/11/2024 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.23 | 216,230 | $102.78 M |
| 10/10/2024 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.29 | 160,748 | $106.02 M |
| 10/09/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.25 | 205,200 | $106.02 M |
| 10/08/2024 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.30 | 431,200 | $110.07 M |
| 10/07/2024 | $1.39 | $1.48 (6.47%) | $1.58 | $1.39 | 684,100 | $119.78 M |
| 10/04/2024 | $1.36 | $1.39 (2.21%) | $1.41 | $1.34 | 231,455 | $112.50 M |
| 10/03/2024 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 339,118 | $105.21 M |
| 10/02/2024 | $1.27 | $1.46 (14.96%) | $1.50 | $1.23 | 1.91 M | $118.16 M |
| 10/01/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.18 | 151,290 | $98.74 M |
| 09/30/2024 | $1.17 | $1.24 (5.98%) | $1.24 | $1.13 | 492,485 | $100.36 M |
| 09/27/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.08 | 418,135 | $93.07 M |
| 09/26/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.07 | 456,003 | $89.83 M |
| 09/25/2024 | $1.19 | $1.07 (-10.08%) | $1.32 | $1.02 | 1.75 M | $86.60 M |
| 09/24/2024 | $1.08 | $1.11 (2.78%) | $1.12 | $1.06 | 588,700 | $89.83 M |
| 09/23/2024 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.05 | 216,600 | $84.98 M |
| 09/20/2024 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.08 | 285,239 | $87.41 M |
| 09/19/2024 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 174,500 | $89.83 M |
| 09/18/2024 | $1.09 | $1.09 (0%) | $1.10 | $1.06 | 101,300 | $88.22 M |
| 09/17/2024 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 122,601 | $88.22 M |
| 09/16/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.04 | 69,400 | $85.79 M |
| 09/13/2024 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 114,600 | $85.79 M |
| 09/12/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 156,200 | $84.17 M |
| 09/11/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 59,000 | $86.60 M |
| 09/10/2024 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.05 | 85,100 | $88.22 M |
| 09/09/2024 | $1.04 | $1.08 (3.85%) | $1.10 | $1.04 | 82,500 | $87.41 M |
| 09/06/2024 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 140,100 | $83.36 M |
| 09/05/2024 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.04 | 116,750 | $84.98 M |
| 09/04/2024 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.02 | 128,800 | $84.98 M |
| 09/03/2024 | $1.19 | $1.05 (-11.76%) | $1.26 | $1.05 | 281,301 | $84.98 M |