5 DAY PERFORMANCE
-2.49%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
-18.92%
6 MONTH PERFORMANCE
-47.37%
YEAR-TO-DATE PERFORMANCE
-52.63%
1 YEAR PERFORMANCE
-43.40%
I-Mab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.95 | $0.90 (-5.36%) | $0.96 | $0.90 | 359,418 | $31.89 M |
| 12/23/2024 | $0.94 | $0.97 (3.5%) | $1.00 | $0.94 | 227,600 | $34.47 M |
| 12/20/2024 | $0.92 | $0.92 (0.33%) | $0.95 | $0.91 | 3.64 M | $32.70 M |
| 12/19/2024 | $0.92 | $0.95 (3.64%) | $0.98 | $0.92 | 189,417 | $33.77 M |
| 12/18/2024 | $0.95 | $0.92 (-2.71%) | $0.95 | $0.90 | 282,321 | $74.95 M |
| 12/17/2024 | $0.95 | $0.95 (-0.98%) | $1.00 | $0.93 | 188,030 | $77.04 M |
| 12/16/2024 | $1.00 | $0.96 (-4.06%) | $1.01 | $0.91 | 304,677 | $78.19 M |
| 12/13/2024 | $1.00 | $1.00 (0%) | $1.01 | $0.92 | 487,440 | $81.50 M |
| 12/12/2024 | $1.05 | $1.00 (-4.76%) | $1.07 | $1.00 | 197,362 | $81.50 M |
| 12/11/2024 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.02 | 253,700 | $86.39 M |
| 12/10/2024 | $1.05 | $1.06 (0.95%) | $1.08 | $1.03 | 314,237 | $86.39 M |
| 12/09/2024 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.01 | 307,000 | $85.57 M |
| 12/06/2024 | $1.05 | $1.02 (-2.86%) | $1.08 | $0.98 | 183,000 | $83.13 M |
| 12/05/2024 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.02 | 508,800 | $85.57 M |
| 12/04/2024 | $1.01 | $1.09 (7.92%) | $1.13 | $1.00 | 580,702 | $88.83 M |
| 12/03/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 281,983 | $83.13 M |
| 12/02/2024 | $0.96 | $0.98 (1.56%) | $1.01 | $0.96 | 350,582 | $79.46 M |
| 11/29/2024 | $0.97 | $0.93 (-3.9%) | $0.97 | $0.93 | 103,944 | $75.97 M |
| 11/27/2024 | $0.96 | $0.95 (-0.95%) | $0.97 | $0.93 | 196,900 | $77.49 M |
| 11/26/2024 | $0.95 | $0.95 (-0.32%) | $0.97 | $0.92 | 120,741 | $77.18 M |
| 11/25/2024 | $0.93 | $0.94 (1.08%) | $0.99 | $0.93 | 287,381 | $76.61 M |
| 11/22/2024 | $0.92 | $0.94 (1.6%) | $0.98 | $0.91 | 276,932 | $76.58 M |
| 11/21/2024 | $0.98 | $0.96 (-2.14%) | $1.00 | $0.91 | 340,099 | $78.15 M |
| 11/20/2024 | $0.98 | $0.98 (0%) | $0.99 | $0.91 | 159,900 | $79.87 M |
| 11/19/2024 | $1.00 | $0.95 (-4.7%) | $1.01 | $0.90 | 398,135 | $77.67 M |
| 11/18/2024 | $1.05 | $1.01 (-3.81%) | $1.08 | $1.00 | 325,626 | $82.31 M |
| 11/15/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.02 | 262,157 | $291.36 M |
| 11/14/2024 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 340,211 | $299.77 M |
| 11/13/2024 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.02 | 462,019 | $291.36 M |
| 11/12/2024 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.04 | 296,233 | $296.96 M |
| 11/11/2024 | $1.09 | $1.10 (0.92%) | $1.12 | $1.08 | 234,776 | $308.17 M |
| 11/08/2024 | $1.09 | $1.10 (0.92%) | $1.10 | $1.07 | 197,300 | $308.17 M |
| 11/07/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 387,900 | $87.41 M |
| 11/06/2024 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.04 | 586,782 | $88.22 M |
| 11/05/2024 | $1.07 | $1.13 (5.61%) | $1.14 | $1.07 | 227,088 | $91.45 M |
| 11/04/2024 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 360,022 | $88.22 M |
| 11/01/2024 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 256,500 | $86.60 M |
| 10/31/2024 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 438,700 | $86.60 M |
| 10/30/2024 | $1.16 | $1.11 (-4.31%) | $1.22 | $1.09 | 579,500 | $89.83 M |
| 10/29/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.11 | 826,500 | $95.50 M |
| 10/28/2024 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.14 | 650,744 | $96.31 M |
| 10/25/2024 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 587,348 | $95.50 M |
| 10/24/2024 | $1.30 | $1.23 (-5.38%) | $1.36 | $1.18 | 451,620 | $99.55 M |
| 10/23/2024 | $1.40 | $1.33 (-5%) | $1.41 | $1.27 | 310,206 | $107.64 M |
| 10/22/2024 | $1.36 | $1.41 (3.68%) | $1.43 | $1.35 | 446,111 | $114.11 M |
| 10/21/2024 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.38 | 319,517 | $111.69 M |
| 10/18/2024 | $1.61 | $1.48 (-8.07%) | $1.64 | $1.44 | 465,400 | $119.78 M |
| 10/17/2024 | $1.36 | $1.60 (17.65%) | $1.62 | $1.35 | 1.77 M | $129.49 M |
| 10/16/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.25 | 329,431 | $109.26 M |
| 10/15/2024 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.28 | 359,700 | $108.45 M |
| 10/14/2024 | $1.27 | $1.38 (8.66%) | $1.41 | $1.26 | 459,242 | $111.69 M |
| 10/11/2024 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.23 | 216,230 | $102.78 M |
| 10/10/2024 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.29 | 160,748 | $106.02 M |
| 10/09/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.25 | 205,200 | $106.02 M |
| 10/08/2024 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.30 | 431,200 | $110.07 M |
| 10/07/2024 | $1.39 | $1.48 (6.47%) | $1.58 | $1.39 | 684,100 | $119.78 M |
| 10/04/2024 | $1.36 | $1.39 (2.21%) | $1.41 | $1.34 | 231,455 | $112.50 M |
| 10/03/2024 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 339,118 | $105.21 M |
| 10/02/2024 | $1.27 | $1.46 (14.96%) | $1.50 | $1.23 | 1.91 M | $118.16 M |
| 10/01/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.18 | 151,290 | $98.74 M |
| 09/30/2024 | $1.17 | $1.24 (5.98%) | $1.24 | $1.13 | 492,485 | $100.36 M |
| 09/27/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.08 | 418,135 | $93.07 M |
| 09/26/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.07 | 456,003 | $89.83 M |