-
5 DAY PERFORMANCE
+5.61% -
1 MONTH PERFORMANCE
-18.71% -
3 MONTH PERFORMANCE
-1.74% -
6 MONTH PERFORMANCE
-35.80% -
YEAR-TO-DATE PERFORMANCE
-40.53% -
1 YEAR PERFORMANCE
-38.25%
I-Mab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $1.07 | $1.13 (5.61%) | $1.13 | $1.07 | 65,405 | |
| 11/04/2024 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 360,022 | $88.22 M |
| 11/01/2024 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 256,500 | $86.60 M |
| 10/31/2024 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 438,700 | $86.60 M |
| 10/30/2024 | $1.16 | $1.11 (-4.31%) | $1.22 | $1.09 | 579,500 | $89.83 M |
| 10/29/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.11 | 826,500 | $95.50 M |
| 10/28/2024 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.14 | 650,744 | $96.31 M |
| 10/25/2024 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 587,348 | $95.50 M |
| 10/24/2024 | $1.30 | $1.23 (-5.38%) | $1.36 | $1.18 | 451,620 | $99.55 M |
| 10/23/2024 | $1.40 | $1.33 (-5%) | $1.41 | $1.27 | 310,206 | $107.64 M |
| 10/22/2024 | $1.36 | $1.41 (3.68%) | $1.43 | $1.35 | 446,111 | $114.11 M |
| 10/21/2024 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.38 | 319,517 | $111.69 M |
| 10/18/2024 | $1.61 | $1.48 (-8.07%) | $1.64 | $1.44 | 465,400 | $119.78 M |
| 10/17/2024 | $1.36 | $1.60 (17.65%) | $1.62 | $1.35 | 1.77 M | $129.49 M |
| 10/16/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.25 | 329,431 | $109.26 M |
| 10/15/2024 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.28 | 359,700 | $108.45 M |
| 10/14/2024 | $1.27 | $1.38 (8.66%) | $1.41 | $1.26 | 459,242 | $111.69 M |
| 10/11/2024 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.23 | 216,230 | $102.78 M |
| 10/10/2024 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.29 | 160,748 | $106.02 M |
| 10/09/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.25 | 205,200 | $106.02 M |
| 10/08/2024 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.30 | 431,200 | $110.07 M |
| 10/07/2024 | $1.39 | $1.48 (6.47%) | $1.58 | $1.39 | 684,100 | $119.78 M |
| 10/04/2024 | $1.36 | $1.39 (2.21%) | $1.41 | $1.34 | 231,455 | $112.50 M |
| 10/03/2024 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 339,118 | $105.21 M |
| 10/02/2024 | $1.27 | $1.46 (14.96%) | $1.50 | $1.23 | 1.91 M | $118.16 M |
| 10/01/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.18 | 151,290 | $98.74 M |
| 09/30/2024 | $1.17 | $1.24 (5.98%) | $1.24 | $1.13 | 492,485 | $100.36 M |
| 09/27/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.08 | 418,135 | $93.07 M |
| 09/26/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.07 | 456,003 | $89.83 M |
| 09/25/2024 | $1.19 | $1.07 (-10.08%) | $1.32 | $1.02 | 1.75 M | $86.60 M |
| 09/24/2024 | $1.08 | $1.11 (2.78%) | $1.12 | $1.06 | 588,700 | $89.83 M |
| 09/23/2024 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.05 | 216,600 | $84.98 M |
| 09/20/2024 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.08 | 285,239 | $87.41 M |
| 09/19/2024 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 174,500 | $89.83 M |
| 09/18/2024 | $1.09 | $1.09 (0%) | $1.10 | $1.06 | 101,300 | $88.22 M |
| 09/17/2024 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 122,601 | $88.22 M |
| 09/16/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.04 | 69,400 | $85.79 M |
| 09/13/2024 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 114,600 | $85.79 M |
| 09/12/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 156,200 | $84.17 M |
| 09/11/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 59,000 | $86.60 M |
| 09/10/2024 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.05 | 85,100 | $88.22 M |
| 09/09/2024 | $1.04 | $1.08 (3.85%) | $1.10 | $1.04 | 82,500 | $87.41 M |
| 09/06/2024 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 140,100 | $83.36 M |
| 09/05/2024 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.04 | 116,750 | $84.98 M |
| 09/04/2024 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.02 | 128,800 | $84.98 M |
| 09/03/2024 | $1.19 | $1.05 (-11.76%) | $1.26 | $1.05 | 281,301 | $84.98 M |
| 08/30/2024 | $1.18 | $1.13 (-4.24%) | $1.22 | $1.12 | 206,100 | $91.45 M |
| 08/29/2024 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.12 | 98,724 | $90.64 M |
| 08/28/2024 | $1.27 | $1.17 (-7.87%) | $1.31 | $1.16 | 258,844 | $94.69 M |
| 08/27/2024 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.18 | 384,250 | $101.97 M |
| 08/26/2024 | $1.22 | $1.30 (6.56%) | $1.33 | $1.22 | 242,911 | $105.21 M |
| 08/23/2024 | $1.21 | $1.22 (0.83%) | $1.25 | $1.19 | 122,700 | $98.74 M |
| 08/22/2024 | $1.20 | $1.20 (0%) | $1.24 | $1.18 | 241,100 | $97.12 M |
| 08/21/2024 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.16 | 387,400 | $97.12 M |
| 08/20/2024 | $1.19 | $1.20 (0.84%) | $1.21 | $1.14 | 164,029 | $97.12 M |
| 08/19/2024 | $1.21 | $1.19 (-1.65%) | $1.31 | $1.18 | 266,528 | $96.31 M |
| 08/16/2024 | $1.10 | $1.20 (9.09%) | $1.20 | $1.10 | 223,094 | $97.12 M |
| 08/15/2024 | $1.08 | $1.10 (1.85%) | $1.10 | $1.06 | 151,907 | $89.03 M |
| 08/14/2024 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 95,046 | $85.79 M |
| 08/13/2024 | $1.05 | $1.06 (0.95%) | $1.10 | $1.04 | 307,920 | $85.79 M |
| 08/12/2024 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.05 | 158,600 | $85.79 M |
| 08/09/2024 | $1.06 | $1.06 (0%) | $1.11 | $1.04 | 219,216 | $85.79 M |
| 08/08/2024 | $1.11 | $1.05 (-5.41%) | $1.11 | $0.99 | 342,064 | $84.98 M |
| 08/07/2024 | $1.13 | $1.09 (-3.54%) | $1.24 | $1.07 | 188,908 | $88.22 M |
| 08/06/2024 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.06 | 231,600 | $85.79 M |
| 08/05/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.09 | 389,300 | $93.07 M |