5 DAY PERFORMANCE
+8.27%
1 MONTH PERFORMANCE
+7.93%
3 MONTH PERFORMANCE
-12.81%
6 MONTH PERFORMANCE
-58.39%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
-62.93%
ImageneBio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.91 | $6.94 (0.43%) | $7.07 | $6.85 | 14.20 K | $334.91 M |
| 01/08/2026 | $6.77 | $6.85 (1.18%) | $6.96 | $6.64 | 6.70 K | $330.57 M |
| 01/07/2026 | $6.71 | $6.77 (0.89%) | $6.80 | $6.61 | 5.30 K | $326.71 M |
| 01/06/2026 | $6.42 | $6.62 (3.12%) | $6.65 | $6.32 | 56.80 K | $319.47 M |
| 01/05/2026 | $6.75 | $6.41 (-5.04%) | $6.87 | $6.41 | 10.91 K | $309.33 M |
| 01/02/2026 | $7.03 | $6.76 (-3.84%) | $7.03 | $6.47 | 18.71 K | $326.22 M |
| 12/31/2025 | $7.14 | $6.90 (-3.36%) | $7.14 | $6.76 | 49.00 K | $332.98 M |
| 12/30/2025 | $6.62 | $7.11 (7.4%) | $7.20 | $6.53 | 108.62 K | $343.12 M |
| 12/29/2025 | $5.75 | $6.41 (11.48%) | $6.75 | $5.70 | 352.50 K | $309.33 M |
| 12/26/2025 | $5.80 | $5.80 (0%) | $5.88 | $5.75 | 30.20 K | $279.90 M |
| 12/24/2025 | $5.85 | $5.85 (0%) | $6.16 | $5.76 | 78.40 K | $282.31 M |
| 12/23/2025 | $5.97 | $5.90 (-1.17%) | $5.99 | $5.76 | 58.80 K | $284.72 M |
| 12/22/2025 | $6.15 | $5.98 (-2.76%) | $6.21 | $5.85 | 69.05 K | $288.58 M |
| 12/19/2025 | $6.21 | $6.18 (-0.48%) | $6.28 | $6.15 | 26.30 K | $298.24 M |
| 12/18/2025 | $6.21 | $6.19 (-0.32%) | $6.37 | $6.19 | 37.33 K | $298.72 M |
| 12/17/2025 | $6.22 | $6.24 (0.32%) | $6.42 | $6.17 | 44.43 K | $301.13 M |
| 12/16/2025 | $6.20 | $6.25 (0.81%) | $6.46 | $6.20 | 51.90 K | $301.61 M |
| 12/15/2025 | $6.51 | $6.17 (-5.22%) | $6.68 | $6.11 | 80.80 K | $297.75 M |
| 12/12/2025 | $6.36 | $6.50 (2.2%) | $6.55 | $6.36 | 98.21 K | $313.68 M |
| 12/11/2025 | $6.61 | $6.47 (-2.12%) | $6.61 | $6.37 | 44.14 K | $312.23 M |
| 12/10/2025 | $6.55 | $6.43 (-1.83%) | $6.66 | $6.33 | 35.41 K | $310.30 M |
| 12/09/2025 | $6.55 | $6.61 (0.92%) | $6.88 | $6.41 | 168.30 K | $318.99 M |
| 12/08/2025 | $6.41 | $6.54 (2.03%) | $6.56 | $6.31 | 43.40 K | $315.61 M |
| 12/05/2025 | $6.80 | $6.47 (-4.85%) | $6.80 | $6.44 | 47.40 K | $312.23 M |
| 12/04/2025 | $6.70 | $6.78 (1.19%) | $7.07 | $6.59 | 71.81 K | $327.19 M |
| 12/03/2025 | $6.25 | $6.63 (6.08%) | $6.82 | $6.25 | 44.50 K | $319.95 M |
| 12/02/2025 | $6.84 | $6.21 (-9.21%) | $6.84 | $6.19 | 111.86 K | $299.68 M |
| 12/01/2025 | $7.07 | $6.70 (-5.23%) | $7.21 | $6.69 | 113.44 K | $323.33 M |
| 11/28/2025 | $7.19 | $6.90 (-4.03%) | $7.20 | $6.90 | 13.30 K | $332.98 M |
| 11/26/2025 | $7.15 | $6.91 (-3.36%) | $7.15 | $6.90 | 38.90 K | $333.46 M |
| 11/25/2025 | $7.18 | $7.25 (0.97%) | $7.41 | $7.02 | 78.00 K | $349.87 M |
| 11/24/2025 | $7.51 | $6.91 (-7.99%) | $7.51 | $6.90 | 71.13 K | $333.46 M |
| 11/21/2025 | $7.17 | $7.11 (-0.84%) | $7.58 | $6.94 | 61.70 K | $343.12 M |
| 11/20/2025 | $7.60 | $7.15 (-5.92%) | $7.69 | $7.13 | 28.30 K | $345.05 M |
| 11/19/2025 | $7.61 | $7.33 (-3.68%) | $7.89 | $7.28 | 44.81 K | $353.73 M |
| 11/18/2025 | $7.72 | $7.63 (-1.17%) | $7.88 | $7.50 | 68.80 K | $368.21 M |
| 11/17/2025 | $8.17 | $7.70 (-5.75%) | $8.25 | $7.55 | 58.70 K | $371.59 M |
| 11/14/2025 | $8.32 | $8.16 (-1.92%) | $8.32 | $8.04 | 34.61 K | $393.79 M |
| 11/13/2025 | $8.53 | $8.33 (-2.34%) | $8.70 | $7.99 | 26.40 K | $401.99 M |
| 11/12/2025 | $8.27 | $8.55 (3.39%) | $8.60 | $8.07 | 30.50 K | $412.61 M |
| 11/11/2025 | $8.29 | $8.61 (3.86%) | $8.84 | $8.29 | 33.34 K | $415.50 M |
| 11/10/2025 | $8.23 | $8.20 (-0.36%) | $8.35 | $8.14 | 8.30 K | $395.72 M |
| 11/07/2025 | $8.39 | $8.29 (-1.19%) | $8.39 | $8.08 | 17.60 K | $400.06 M |
| 11/06/2025 | $8.17 | $8.39 (2.69%) | $8.39 | $8.07 | 24.31 K | $404.89 M |
| 11/05/2025 | $8.20 | $8.22 (0.24%) | $8.28 | $8.11 | 10.40 K | $396.68 M |
| 11/04/2025 | $8.46 | $8.24 (-2.6%) | $8.52 | $8.15 | 15.36 K | $397.65 M |
| 11/03/2025 | $8.75 | $8.40 (-4%) | $8.75 | $8.07 | 34.10 K | $405.37 M |
| 10/31/2025 | $8.40 | $8.71 (3.69%) | $8.71 | $8.34 | 13.00 K | $420.33 M |
| 10/30/2025 | $8.73 | $8.40 (-3.78%) | $8.95 | $8.30 | 42.90 K | $405.37 M |
| 10/29/2025 | $8.58 | $8.79 (2.45%) | $9.10 | $8.45 | 62.93 K | $424.19 M |
| 10/28/2025 | $8.32 | $8.70 (4.57%) | $8.70 | $8.09 | 81.67 K | $419.85 M |
| 10/27/2025 | $8.16 | $8.35 (2.33%) | $8.50 | $8.06 | 464.80 K | $402.96 M |
| 10/24/2025 | $7.80 | $8.00 (2.56%) | $8.26 | $7.57 | 361.80 K | $386.06 M |
| 10/23/2025 | $7.42 | $7.39 (-0.4%) | $7.43 | $7.24 | 13.42 K | $356.63 M |
| 10/22/2025 | $7.52 | $7.29 (-3.06%) | $7.52 | $7.24 | 57.25 K | $351.80 M |
| 10/21/2025 | $7.55 | $7.48 (-0.93%) | $7.58 | $7.45 | 24.05 K | $360.97 M |
| 10/20/2025 | $7.56 | $7.58 (0.26%) | $7.63 | $7.52 | 10.00 K | $365.80 M |
| 10/17/2025 | $7.63 | $7.54 (-1.18%) | $7.93 | $7.46 | 15.50 K | $363.87 M |
| 10/16/2025 | $7.74 | $7.59 (-1.94%) | $7.80 | $7.45 | 32.13 K | $366.28 M |
| 10/15/2025 | $7.63 | $7.63 (0%) | $7.70 | $7.55 | 14.34 K | $368.21 M |
| 10/14/2025 | $7.61 | $7.64 (0.39%) | $7.78 | $7.56 | 14.31 K | $368.69 M |
| 10/13/2025 | $7.96 | $7.69 (-3.39%) | $7.96 | $7.47 | 28.70 K | $371.10 M |
| 10/10/2025 | $8.14 | $7.96 (-2.21%) | $8.31 | $7.83 | 37.90 K | $384.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
