Industrial Logistics Properties Trust (ILPT) Charts

NASDAQ Currency in USD Disclaimer

$3.44

south_east -$0.04 (-1.15%)
Day's range
$3.38
Day's range
$3.48

5 DAY PERFORMANCE

+5.85%

1 MONTH PERFORMANCE

-8.75%

3 MONTH PERFORMANCE

-29.22%

6 MONTH PERFORMANCE

-4.71%

YEAR-TO-DATE PERFORMANCE

-26.81%

1 YEAR PERFORMANCE

-25.54%

Industrial Logistics Properties Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $3.46 $3.44 (-0.58%) $3.48 $3.38 155,413 $226.25 M
12/23/2024 $3.25 $3.48 (7.08%) $3.49 $3.21 736,000 $228.88 M
12/20/2024 $3.21 $3.25 (1.25%) $3.43 $3.19 1.32 M $213.75 M
12/19/2024 $3.43 $3.25 (-5.25%) $3.46 $3.25 459,300 $213.75 M
12/18/2024 $3.66 $3.40 (-7.1%) $3.67 $3.35 549,324 $223.61 M
12/17/2024 $3.62 $3.66 (1.1%) $3.69 $3.62 266,000 $240.71 M
12/16/2024 $3.75 $3.60 (-4%) $3.78 $3.60 187,000 $236.77 M
12/13/2024 $3.66 $3.74 (2.19%) $3.75 $3.60 276,741 $245.98 M
12/12/2024 $3.60 $3.64 (1.11%) $3.65 $3.59 642,227 $239.40 M
12/11/2024 $3.73 $3.62 (-2.95%) $3.77 $3.56 601,047 $238.08 M
12/10/2024 $3.64 $3.70 (1.65%) $3.75 $3.53 289,330 $243.35 M
12/09/2024 $3.55 $3.61 (1.69%) $3.66 $3.54 158,400 $237.43 M
12/06/2024 $3.60 $3.55 (-1.39%) $3.60 $3.49 253,535 $233.48 M
12/05/2024 $3.67 $3.55 (-3.27%) $3.67 $3.54 233,000 $233.48 M
12/04/2024 $3.71 $3.68 (-0.81%) $3.72 $3.65 198,200 $242.03 M
12/03/2024 $3.78 $3.69 (-2.38%) $3.79 $3.67 181,935 $242.69 M
12/02/2024 $3.73 $3.78 (1.34%) $3.83 $3.67 314,705 $248.61 M
11/29/2024 $3.86 $3.87 (0.26%) $3.89 $3.78 191,700 $254.53 M
11/27/2024 $3.79 $3.86 (1.85%) $3.88 $3.79 239,120 $253.87 M
11/26/2024 $3.81 $3.77 (-1.05%) $3.81 $3.71 242,100 $247.95 M
11/25/2024 $3.74 $3.81 (1.87%) $3.87 $3.74 227,242 $250.58 M
11/22/2024 $3.69 $3.70 (0.27%) $3.74 $3.65 191,521 $243.35 M
11/21/2024 $3.66 $3.66 (0%) $3.69 $3.57 275,600 $240.71 M
11/20/2024 $3.82 $3.66 (-4.19%) $3.84 $3.63 209,347 $240.71 M
11/19/2024 $3.73 $3.83 (2.68%) $3.83 $3.67 394,800 $251.90 M
11/18/2024 $3.62 $3.71 (2.49%) $3.72 $3.62 314,111 $244.00 M
11/15/2024 $3.63 $3.62 (-0.28%) $3.63 $3.54 326,700 $238.08 M
11/14/2024 $3.64 $3.60 (-1.1%) $3.70 $3.59 386,349 $236.77 M
11/13/2024 $3.63 $3.64 (0.28%) $3.76 $3.62 332,535 $239.40 M
11/12/2024 $3.68 $3.58 (-2.72%) $3.68 $3.52 462,500 $235.45 M
11/11/2024 $3.80 $3.68 (-3.16%) $3.93 $3.67 364,900 $242.03 M
11/08/2024 $3.74 $3.74 (0%) $3.81 $3.71 386,600 $245.98 M
11/07/2024 $3.76 $3.72 (-1.06%) $3.91 $3.72 572,213 $244.66 M
11/06/2024 $3.73 $3.73 (0%) $3.89 $3.63 700,600 $245.32 M
11/05/2024 $3.58 $3.64 (1.68%) $3.67 $3.52 877,900 $239.40 M
11/04/2024 $3.43 $3.58 (4.37%) $3.59 $3.36 576,966 $235.45 M
11/01/2024 $3.56 $3.43 (-3.65%) $3.59 $3.15 1.01 M $225.59 M
10/31/2024 $3.66 $3.54 (-3.28%) $3.70 $3.49 330,500 $232.82 M
10/30/2024 $3.81 $3.65 (-4.2%) $3.87 $3.48 700,620 $240.06 M
10/29/2024 $3.95 $3.93 (-0.51%) $3.95 $3.85 274,100 $258.47 M
10/28/2024 $3.89 $3.95 (1.54%) $4.01 $3.89 302,000 $259.79 M
10/25/2024 $4.13 $3.89 (-5.81%) $4.13 $3.89 326,000 $255.29 M
10/24/2024 $4.06 $4.07 (0.25%) $4.10 $4.02 233,411 $267.10 M
10/23/2024 $4.04 $4.06 (0.5%) $4.10 $4.01 274,500 $266.44 M
10/22/2024 $4.12 $4.07 (-1.21%) $4.21 $4.07 275,210 $267.10 M
10/21/2024 $4.25 $4.11 (-3.29%) $4.32 $4.06 509,000 $269.72 M
10/18/2024 $4.30 $4.29 (-0.23%) $4.41 $4.20 368,500 $281.54 M
10/17/2024 $4.55 $4.30 (-5.49%) $4.55 $4.29 237,700 $282.19 M
10/16/2024 $4.50 $4.54 (0.89%) $4.59 $4.49 292,400 $297.94 M
10/15/2024 $4.42 $4.47 (1.13%) $4.58 $4.42 179,900 $293.35 M
10/14/2024 $4.38 $4.40 (0.46%) $4.43 $4.31 233,900 $288.75 M
10/11/2024 $4.40 $4.38 (-0.45%) $4.49 $4.37 277,700 $287.44 M
10/10/2024 $4.29 $4.37 (1.86%) $4.45 $4.29 212,100 $286.79 M
10/09/2024 $4.51 $4.41 (-2.22%) $4.51 $4.39 315,836 $289.41 M
10/08/2024 $4.59 $4.48 (-2.4%) $4.59 $4.44 190,542 $294.00 M
10/07/2024 $4.61 $4.57 (-0.87%) $4.63 $4.43 297,800 $299.91 M
10/04/2024 $4.70 $4.61 (-1.91%) $4.71 $4.56 266,600 $302.54 M
10/03/2024 $4.64 $4.59 (-1.08%) $4.65 $4.52 238,400 $301.22 M
10/02/2024 $4.62 $4.64 (0.43%) $4.68 $4.55 271,630 $304.50 M
10/01/2024 $4.77 $4.64 (-2.73%) $4.77 $4.63 342,125 $304.50 M
09/30/2024 $4.78 $4.76 (-0.42%) $4.90 $4.74 422,600 $312.38 M
09/27/2024 $4.95 $4.78 (-3.43%) $4.96 $4.75 382,900 $313.69 M
09/26/2024 $4.89 $4.86 (-0.61%) $4.97 $4.86 378,600 $318.94 M