Industrial Logistics Properties Trust (ILPT) Charts

$5.46

$0.04 (0.74%)
Last update: 04:00 PM EST
Day's range
$5.24
Day's range
$5.51

5 DAY PERFORMANCE

+4.59%

1 MONTH PERFORMANCE

+16.88%

3 MONTH PERFORMANCE

+104.10%

6 MONTH PERFORMANCE

+47.04%

YEAR-TO-DATE PERFORMANCE

+49.86%

1 YEAR PERFORMANCE

+7.47%

Industrial Logistics Properties Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $5.44 $5.46 (0.37%) $5.51 $5.24 389.97 K $359.45 M
07/22/2025 $5.36 $5.42 (1.12%) $5.50 $5.33 427.20 K $356.82 M
07/21/2025 $5.18 $5.31 (2.51%) $5.32 $5.11 729.50 K $349.58 M
07/18/2025 $5.58 $5.23 (-6.27%) $5.58 $5.17 554.20 K $344.31 M
07/17/2025 $5.60 $5.50 (-1.79%) $5.82 $5.50 509.40 K $362.09 M
07/16/2025 $5.81 $5.72 (-1.55%) $5.96 $5.66 547.67 K $376.57 M
07/15/2025 $5.97 $5.92 (-0.84%) $6.07 $5.80 750.61 K $389.74 M
07/14/2025 $5.55 $5.99 (7.93%) $6.01 $5.55 1.11 M $394.35 M
07/11/2025 $5.43 $5.52 (1.66%) $5.58 $5.14 1.21 M $363.40 M
07/10/2025 $4.87 $5.39 (10.68%) $5.41 $4.78 1.30 M $354.85 M
07/09/2025 $4.61 $4.70 (1.95%) $4.75 $4.57 550.76 K $309.42 M
07/08/2025 $4.57 $4.59 (0.44%) $4.77 $4.56 680.61 K $302.18 M
07/07/2025 $4.62 $4.53 (-1.95%) $4.64 $4.50 422.50 K $298.23 M
07/03/2025 $4.61 $4.66 (1.08%) $4.71 $4.61 174.10 K $306.79 M
07/02/2025 $4.60 $4.61 (0.22%) $4.70 $4.57 418.08 K $303.49 M
07/01/2025 $4.55 $4.61 (1.32%) $4.68 $4.50 318.60 K $303.49 M
06/30/2025 $4.67 $4.55 (-2.57%) $4.71 $4.52 398.65 K $299.54 M
06/27/2025 $4.55 $4.63 (1.76%) $4.66 $4.53 1.61 M $304.81 M
06/26/2025 $4.51 $4.54 (0.67%) $4.57 $4.43 367.01 K $298.89 M
06/25/2025 $4.58 $4.49 (-1.97%) $4.63 $4.48 411.10 K $295.59 M
06/24/2025 $4.72 $4.59 (-2.75%) $4.74 $4.58 238.81 K $302.18 M
06/23/2025 $4.69 $4.68 (-0.21%) $4.77 $4.56 375.53 K $308.10 M
06/20/2025 $4.80 $4.70 (-2.08%) $4.87 $4.62 738.73 K $309.42 M
06/18/2025 $4.50 $4.74 (5.33%) $4.83 $4.33 487.60 K $312.05 M
06/17/2025 $4.34 $4.52 (4.15%) $4.75 $4.29 1.51 M $297.57 M
06/16/2025 $3.53 $4.37 (23.8%) $4.45 $3.50 2.11 M $287.69 M
06/13/2025 $3.52 $3.41 (-3.12%) $3.53 $3.35 498.00 K $224.49 M
06/12/2025 $3.50 $3.58 (2.29%) $3.64 $3.50 290.50 K $235.69 M
06/11/2025 $3.54 $3.56 (0.56%) $3.61 $3.48 356.10 K $234.37 M
06/10/2025 $3.42 $3.51 (2.63%) $3.52 $3.41 180.90 K $231.08 M
06/09/2025 $3.34 $3.40 (1.8%) $3.41 $3.24 178.53 K $223.84 M
06/06/2025 $3.32 $3.29 (-0.9%) $3.35 $3.28 129.04 K $216.59 M
06/05/2025 $3.30 $3.25 (-1.52%) $3.33 $3.24 164.20 K $213.96 M
06/04/2025 $3.44 $3.31 (-3.78%) $3.44 $3.29 233.06 K $217.91 M
06/03/2025 $3.27 $3.42 (4.59%) $3.47 $3.24 214.23 K $225.15 M
06/02/2025 $3.28 $3.25 (-0.91%) $3.32 $3.18 284.82 K $213.96 M
05/30/2025 $3.31 $3.29 (-0.6%) $3.34 $3.25 212.83 K $216.59 M
05/29/2025 $3.29 $3.33 (1.22%) $3.41 $3.29 229.20 K $219.23 M
05/28/2025 $3.30 $3.29 (-0.3%) $3.35 $3.25 238.65 K $216.59 M
05/27/2025 $3.14 $3.30 (5.1%) $3.32 $3.13 301.00 K $217.25 M
05/23/2025 $3.04 $3.08 (1.32%) $3.13 $3.03 259.85 K $202.77 M
05/22/2025 $3.10 $3.10 (0%) $3.12 $3.01 498.10 K $204.09 M
05/21/2025 $3.41 $3.10 (-9.09%) $3.44 $3.09 300.10 K $204.09 M
05/20/2025 $3.44 $3.48 (1.16%) $3.64 $3.41 949.04 K $229.10 M
05/19/2025 $3.40 $3.45 (1.47%) $3.50 $3.38 604.90 K $227.13 M
05/16/2025 $3.26 $3.46 (6.13%) $3.47 $3.25 700.32 K $227.79 M
05/15/2025 $3.26 $3.27 (0.31%) $3.28 $3.22 147.10 K $215.28 M
05/14/2025 $3.15 $3.24 (2.86%) $3.27 $3.10 361.50 K $213.30 M
05/13/2025 $3.29 $3.15 (-4.26%) $3.29 $3.14 257.63 K $207.38 M
05/12/2025 $3.22 $3.25 (0.93%) $3.36 $3.19 334.62 K $213.96 M
05/09/2025 $3.16 $3.15 (-0.32%) $3.20 $3.13 178.20 K $207.38 M
05/08/2025 $2.95 $3.09 (4.75%) $3.14 $2.94 400.40 K $203.43 M
05/07/2025 $2.88 $2.92 (1.39%) $2.95 $2.84 335.11 K $192.24 M
05/06/2025 $2.82 $2.88 (2.13%) $2.91 $2.77 193.75 K $189.60 M
05/05/2025 $3.08 $2.87 (-6.82%) $3.13 $2.86 343.51 K $188.94 M
05/02/2025 $2.78 $3.07 (10.43%) $3.15 $2.78 591.70 K $202.11 M
05/01/2025 $2.61 $2.76 (5.75%) $2.83 $2.51 380.24 K $181.70 M
04/30/2025 $2.75 $2.62 (-4.73%) $2.76 $2.49 473.38 K $172.49 M
04/29/2025 $2.64 $2.62 (-0.76%) $2.67 $2.61 124.80 K $172.49 M
04/28/2025 $2.63 $2.66 (1.14%) $2.71 $2.61 223.82 K $175.12 M
04/25/2025 $2.69 $2.64 (-1.86%) $2.69 $2.61 115.10 K $173.54 M
04/24/2025 $2.68 $2.70 (0.75%) $2.73 $2.64 164.80 K $177.48 M
04/23/2025 $2.72 $2.68 (-1.47%) $2.82 $2.67 320.90 K $176.16 M