Illumina, Inc. (ILMN) Charts

$99.71

$1.41 (-1.39%)
Last update: 08/14/25, 02:30:00 PM EST
Day's range
$98.85
Day's range
$100.61

5 DAY PERFORMANCE

+5.38%

1 MONTH PERFORMANCE

+1.14%

3 MONTH PERFORMANCE

+27.41%

6 MONTH PERFORMANCE

-0.59%

YEAR-TO-DATE PERFORMANCE

-25.43%

1 YEAR PERFORMANCE

-18.51%

Illumina, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/14/2025 $99.86 $99.58 (-0.28%) $100.52 $98.85 755.09 K $15.75 B
08/13/2025 $98.20 $101.11 (2.96%) $101.37 $98.02 1.67 M $15.98 B
08/12/2025 $94.52 $97.38 (3.03%) $98.13 $94.39 1.49 M $15.39 B
08/11/2025 $94.27 $94.78 (0.54%) $95.69 $93.98 1.48 M $14.98 B
08/08/2025 $95.99 $94.56 (-1.49%) $96.22 $93.32 1.36 M $14.94 B
08/07/2025 $95.39 $95.50 (0.12%) $96.49 $94.00 1.32 M $15.09 B
08/06/2025 $98.10 $94.43 (-3.74%) $98.39 $92.70 2.15 M $14.92 B
08/05/2025 $98.45 $97.76 (-0.7%) $99.54 $97.60 2.49 M $15.45 B
08/04/2025 $95.03 $98.44 (3.59%) $98.48 $94.00 2.36 M $15.55 B
08/01/2025 $92.61 $94.66 (2.21%) $99.90 $92.19 4.77 M $14.96 B
07/31/2025 $105.50 $102.71 (-2.64%) $107.63 $102.29 3.42 M $16.23 B
07/30/2025 $109.07 $106.66 (-2.21%) $109.59 $105.69 1.71 M $16.85 B
07/29/2025 $109.76 $108.71 (-0.96%) $109.76 $106.94 2.18 M $17.18 B
07/28/2025 $109.40 $109.88 (0.44%) $111.00 $108.62 1.53 M $17.36 B
07/25/2025 $107.51 $109.30 (1.66%) $110.05 $106.40 1.94 M $17.38 B
07/24/2025 $104.61 $107.64 (2.9%) $108.75 $104.53 2.05 M $17.11 B
07/23/2025 $104.03 $104.61 (0.56%) $106.17 $102.79 3.15 M $16.63 B
07/22/2025 $95.19 $102.03 (7.19%) $102.29 $95.11 2.63 M $16.22 B
07/21/2025 $94.99 $94.80 (-0.2%) $96.34 $92.25 2.92 M $15.07 B
07/18/2025 $98.96 $96.14 (-2.85%) $99.34 $95.54 1.89 M $15.29 B
07/17/2025 $96.80 $97.93 (1.17%) $98.41 $96.17 1.94 M $15.57 B
07/16/2025 $97.90 $96.96 (-0.96%) $98.36 $95.75 2.25 M $15.42 B
07/15/2025 $99.00 $97.15 (-1.87%) $99.78 $96.68 1.98 M $15.45 B
07/14/2025 $98.84 $98.53 (-0.31%) $99.39 $97.32 2.09 M $15.67 B
07/11/2025 $98.50 $99.25 (0.76%) $100.40 $97.70 2.00 M $15.78 B
07/10/2025 $97.08 $100.05 (3.06%) $101.28 $96.62 2.14 M $15.91 B
07/09/2025 $96.25 $97.44 (1.24%) $98.78 $95.09 3.00 M $15.49 B
07/08/2025 $97.42 $99.27 (1.9%) $100.25 $97.04 1.89 M $15.78 B
07/07/2025 $99.37 $97.15 (-2.23%) $99.67 $96.56 2.88 M $15.45 B
07/03/2025 $100.82 $100.80 (-0.02%) $102.09 $100.02 1.42 M $16.03 B
07/02/2025 $98.15 $100.34 (2.23%) $100.96 $97.93 2.17 M $15.95 B
07/01/2025 $95.01 $98.15 (3.3%) $100.15 $95.01 2.89 M $15.61 B
06/30/2025 $94.79 $95.41 (0.65%) $96.83 $94.16 1.85 M $15.17 B
06/27/2025 $94.79 $94.79 (0%) $95.69 $93.34 3.84 M $15.07 B
06/26/2025 $93.82 $94.16 (0.36%) $95.99 $92.76 2.93 M $14.97 B
06/25/2025 $92.13 $93.23 (1.19%) $95.57 $90.30 3.69 M $14.82 B
06/24/2025 $91.54 $91.52 (-0.02%) $91.66 $89.39 2.32 M $14.55 B
06/23/2025 $89.84 $90.61 (0.86%) $91.23 $88.68 2.15 M $14.41 B
06/20/2025 $91.28 $90.49 (-0.87%) $91.44 $89.97 3.18 M $14.39 B
06/18/2025 $89.50 $90.26 (0.85%) $91.57 $88.65 2.03 M $14.35 B
06/17/2025 $89.50 $89.47 (-0.03%) $90.95 $89.26 2.39 M $14.23 B
06/16/2025 $87.58 $90.25 (3.05%) $90.42 $86.03 1.79 M $14.35 B
06/13/2025 $86.40 $86.93 (0.61%) $88.18 $85.77 1.61 M $13.82 B
06/12/2025 $87.66 $88.13 (0.54%) $88.70 $87.09 1.74 M $14.01 B
06/11/2025 $88.91 $87.54 (-1.54%) $90.11 $87.17 2.24 M $13.92 B
06/10/2025 $85.40 $87.98 (3.02%) $89.87 $85.00 2.95 M $13.99 B
06/09/2025 $83.53 $84.98 (1.74%) $85.08 $82.60 2.04 M $13.51 B
06/06/2025 $83.35 $82.66 (-0.83%) $84.56 $82.44 1.61 M $13.14 B
06/05/2025 $83.19 $82.25 (-1.13%) $84.35 $81.76 1.73 M $13.08 B
06/04/2025 $82.24 $83.16 (1.12%) $83.91 $82.07 1.36 M $13.22 B
06/03/2025 $80.92 $81.83 (1.12%) $82.15 $78.79 1.66 M $13.01 B
06/02/2025 $81.68 $81.09 (-0.72%) $81.90 $79.03 2.13 M $12.89 B
05/30/2025 $83.46 $82.24 (-1.46%) $83.72 $81.19 3.66 M $13.08 B
05/29/2025 $85.63 $84.28 (-1.58%) $85.90 $83.54 1.61 M $13.40 B
05/28/2025 $82.37 $84.43 (2.5%) $85.06 $82.00 2.41 M $13.42 B
05/27/2025 $81.15 $82.49 (1.65%) $82.81 $80.29 2.20 M $13.12 B
05/23/2025 $78.64 $80.37 (2.2%) $80.53 $78.55 1.54 M $12.78 B
05/22/2025 $79.10 $80.54 (1.82%) $80.67 $78.89 1.98 M $12.81 B
05/21/2025 $83.70 $79.37 (-5.17%) $84.47 $79.30 2.72 M $12.62 B
05/20/2025 $82.91 $84.21 (1.57%) $84.95 $82.00 1.99 M $13.39 B
05/19/2025 $81.82 $82.95 (1.38%) $83.18 $81.49 2.38 M $13.19 B
05/16/2025 $81.00 $83.62 (3.23%) $84.04 $80.31 2.34 M $13.30 B
05/15/2025 $80.02 $80.90 (1.1%) $81.06 $79.34 2.59 M $12.86 B
05/14/2025 $80.30 $78.21 (-2.6%) $81.64 $77.50 3.77 M $12.44 B