5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-5.41%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
+27.94%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
-1.08%
Illumina, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $134.90 | $135.21 (0.23%) | $136.10 | $134.45 | 527,943 | $21.50 B |
| 12/23/2024 | $135.40 | $134.99 (-0.3%) | $136.99 | $133.31 | 1.53 M | $21.46 B |
| 12/20/2024 | $133.45 | $136.02 (1.93%) | $137.69 | $133.08 | 14.35 M | $21.63 B |
| 12/19/2024 | $134.06 | $134.00 (-0.04%) | $135.24 | $130.31 | 2.03 M | $21.31 B |
| 12/18/2024 | $143.18 | $134.03 (-6.39%) | $143.42 | $133.20 | 2.15 M | $21.31 B |
| 12/17/2024 | $144.40 | $143.12 (-0.89%) | $145.78 | $140.61 | 1.78 M | $22.76 B |
| 12/16/2024 | $144.50 | $144.40 (-0.07%) | $148.51 | $142.95 | 1.86 M | $22.96 B |
| 12/13/2024 | $146.43 | $143.87 (-1.75%) | $146.47 | $140.29 | 1.81 M | $22.88 B |
| 12/12/2024 | $145.65 | $146.43 (0.54%) | $148.42 | $144.92 | 1.19 M | $23.28 B |
| 12/11/2024 | $146.01 | $147.64 (1.12%) | $148.60 | $140.67 | 1.86 M | $23.47 B |
| 12/10/2024 | $148.35 | $148.53 (0.12%) | $151.75 | $147.54 | 1.76 M | $23.62 B |
| 12/09/2024 | $140.57 | $147.53 (4.95%) | $149.94 | $140.52 | 2.12 M | $23.46 B |
| 12/06/2024 | $140.02 | $141.09 (0.76%) | $142.27 | $139.66 | 1.11 M | $22.43 B |
| 12/05/2024 | $142.21 | $139.91 (-1.62%) | $144.00 | $139.34 | 1.39 M | $22.25 B |
| 12/04/2024 | $140.79 | $142.50 (1.21%) | $142.68 | $138.88 | 1.41 M | $22.66 B |
| 12/03/2024 | $144.45 | $140.60 (-2.67%) | $144.77 | $139.32 | 2.08 M | $22.36 B |
| 12/02/2024 | $142.91 | $145.15 (1.57%) | $145.37 | $140.55 | 1.52 M | $23.08 B |
| 11/29/2024 | $144.05 | $144.15 (0.07%) | $145.26 | $141.51 | 757,900 | $22.92 B |
| 11/27/2024 | $144.11 | $144.36 (0.17%) | $146.30 | $143.25 | 1.31 M | $22.95 B |
| 11/26/2024 | $143.08 | $142.95 (-0.09%) | $143.42 | $140.56 | 2.44 M | $22.73 B |
| 11/25/2024 | $141.56 | $143.82 (1.6%) | $145.21 | $140.78 | 2.32 M | $22.87 B |
| 11/22/2024 | $137.77 | $140.14 (1.72%) | $141.40 | $136.05 | 2.05 M | $22.28 B |
| 11/21/2024 | $131.35 | $136.99 (4.29%) | $137.19 | $130.11 | 2.03 M | $21.78 B |
| 11/20/2024 | $133.99 | $131.68 (-1.72%) | $134.28 | $129.72 | 3.07 M | $20.94 B |
| 11/19/2024 | $130.11 | $135.00 (3.76%) | $135.06 | $129.15 | 3.13 M | $21.47 B |
| 11/18/2024 | $135.00 | $130.74 (-3.16%) | $135.53 | $129.71 | 2.55 M | $20.79 B |
| 11/15/2024 | $140.35 | $135.05 (-3.78%) | $140.35 | $133.42 | 4.74 M | $21.47 B |
| 11/14/2024 | $145.57 | $142.24 (-2.29%) | $145.63 | $141.86 | 2.26 M | $22.62 B |
| 11/13/2024 | $147.70 | $146.17 (-1.04%) | $148.15 | $145.22 | 1.80 M | $23.24 B |
| 11/12/2024 | $151.31 | $147.62 (-2.44%) | $151.70 | $146.07 | 2.12 M | $23.47 B |
| 11/11/2024 | $151.26 | $151.50 (0.16%) | $152.64 | $149.60 | 1.50 M | $24.09 B |
| 11/08/2024 | $154.29 | $151.09 (-2.07%) | $154.43 | $149.05 | 2.21 M | $24.02 B |
| 11/07/2024 | $152.46 | $155.15 (1.76%) | $155.99 | $152.41 | 2.16 M | $24.67 B |
| 11/06/2024 | $156.14 | $151.83 (-2.76%) | $156.51 | $147.87 | 2.83 M | $24.14 B |
| 11/05/2024 | $148.13 | $154.96 (4.61%) | $156.66 | $147.10 | 3.49 M | $24.64 B |
| 11/04/2024 | $149.76 | $153.49 (2.49%) | $155.37 | $149.22 | 4.17 M | $24.40 B |
| 11/01/2024 | $144.70 | $149.76 (3.5%) | $149.95 | $143.99 | 1.71 M | $23.81 B |
| 10/31/2024 | $145.70 | $144.14 (-1.07%) | $146.10 | $142.91 | 1.50 M | $22.92 B |
| 10/30/2024 | $144.94 | $147.66 (1.88%) | $148.90 | $144.94 | 1.18 M | $23.48 B |
| 10/29/2024 | $143.70 | $146.00 (1.6%) | $146.69 | $142.98 | 1.33 M | $23.21 B |
| 10/28/2024 | $143.21 | $144.03 (0.57%) | $145.00 | $142.83 | 853,609 | $22.90 B |
| 10/25/2024 | $141.78 | $141.95 (0.12%) | $143.31 | $140.70 | 969,800 | $22.57 B |
| 10/24/2024 | $144.17 | $141.39 (-1.93%) | $144.17 | $140.87 | 848,039 | $22.48 B |
| 10/23/2024 | $142.63 | $142.94 (0.22%) | $144.87 | $141.38 | 1.07 M | $22.73 B |
| 10/22/2024 | $143.35 | $144.06 (0.5%) | $144.47 | $142.30 | 1.09 M | $22.91 B |
| 10/21/2024 | $144.66 | $145.21 (0.38%) | $145.83 | $143.49 | 1.17 M | $23.09 B |
| 10/18/2024 | $143.52 | $146.07 (1.78%) | $146.27 | $142.90 | 1.75 M | $23.23 B |
| 10/17/2024 | $146.83 | $143.52 (-2.25%) | $147.69 | $142.70 | 1.59 M | $22.82 B |
| 10/16/2024 | $147.88 | $143.89 (-2.7%) | $148.61 | $143.76 | 1.54 M | $22.88 B |
| 10/15/2024 | $148.74 | $147.61 (-0.76%) | $151.40 | $145.58 | 2.34 M | $23.47 B |
| 10/14/2024 | $146.00 | $149.07 (2.1%) | $150.80 | $145.10 | 2.07 M | $23.70 B |
| 10/11/2024 | $143.74 | $145.54 (1.25%) | $145.94 | $142.06 | 1.65 M | $23.14 B |
| 10/10/2024 | $139.04 | $143.76 (3.39%) | $146.00 | $137.71 | 2.30 M | $22.86 B |
| 10/09/2024 | $139.67 | $140.00 (0.24%) | $143.32 | $134.14 | 3.25 M | $22.26 B |
| 10/08/2024 | $140.66 | $139.66 (-0.71%) | $142.79 | $139.34 | 2.27 M | $22.21 B |
| 10/07/2024 | $140.75 | $140.66 (-0.06%) | $141.41 | $138.16 | 2.20 M | $22.36 B |
| 10/04/2024 | $138.73 | $141.43 (1.95%) | $141.88 | $136.11 | 2.99 M | $22.49 B |
| 10/03/2024 | $138.21 | $136.36 (-1.34%) | $139.13 | $134.83 | 1.66 M | $21.68 B |
| 10/02/2024 | $127.86 | $139.02 (8.73%) | $139.40 | $127.01 | 2.62 M | $22.10 B |
| 10/01/2024 | $130.18 | $128.98 (-0.92%) | $130.37 | $125.06 | 1.30 M | $20.51 B |
| 09/30/2024 | $130.12 | $130.41 (0.22%) | $131.14 | $128.03 | 1.09 M | $20.74 B |
| 09/27/2024 | $133.50 | $130.12 (-2.53%) | $134.51 | $129.93 | 1.60 M | $20.69 B |
| 09/26/2024 | $128.04 | $132.27 (3.3%) | $132.37 | $127.74 | 1.62 M | $21.03 B |