5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+12.76%
3 MONTH PERFORMANCE
+51.19%
6 MONTH PERFORMANCE
+40.34%
YEAR-TO-DATE PERFORMANCE
+14.13%
1 YEAR PERFORMANCE
+12.54%
Illumina, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $149.76 | $149.69 (-0.05%) | $149.79 | $145.68 | 2.17 M | $23.35 B |
| 01/28/2026 | $152.42 | $149.86 (-1.68%) | $152.78 | $148.49 | 1.85 M | $23.38 B |
| 01/27/2026 | $152.26 | $152.09 (-0.11%) | $153.48 | $150.77 | 1.50 M | $23.73 B |
| 01/26/2026 | $149.36 | $153.00 (2.44%) | $153.07 | $147.57 | 2.69 M | $23.87 B |
| 01/23/2026 | $154.03 | $150.28 (-2.43%) | $154.03 | $148.17 | 2.77 M | $23.44 B |
| 01/22/2026 | $153.25 | $153.95 (0.46%) | $155.53 | $152.95 | 1.67 M | $24.02 B |
| 01/21/2026 | $147.27 | $152.48 (3.54%) | $153.11 | $147.27 | 2.27 M | $23.79 B |
| 01/20/2026 | $137.78 | $147.17 (6.82%) | $148.09 | $137.00 | 2.09 M | $22.96 B |
| 01/16/2026 | $145.30 | $141.65 (-2.51%) | $145.42 | $141.37 | 1.90 M | $22.10 B |
| 01/15/2026 | $144.68 | $145.30 (0.43%) | $146.82 | $142.80 | 1.70 M | $22.67 B |
| 01/14/2026 | $147.00 | $143.97 (-2.06%) | $148.57 | $140.19 | 2.07 M | $22.46 B |
| 01/13/2026 | $150.00 | $146.99 (-2.01%) | $151.00 | $142.53 | 2.30 M | $22.93 B |
| 01/12/2026 | $142.22 | $145.55 (2.34%) | $145.70 | $141.63 | 1.65 M | $22.71 B |
| 01/09/2026 | $145.25 | $141.07 (-2.88%) | $145.80 | $139.79 | 1.91 M | $22.01 B |
| 01/08/2026 | $150.14 | $145.83 (-2.87%) | $150.14 | $145.65 | 1.60 M | $22.75 B |
| 01/07/2026 | $146.95 | $150.14 (2.17%) | $151.34 | $146.41 | 2.38 M | $23.42 B |
| 01/06/2026 | $141.48 | $147.11 (3.98%) | $147.50 | $140.90 | 2.34 M | $22.95 B |
| 01/05/2026 | $134.36 | $141.33 (5.19%) | $141.54 | $134.36 | 2.23 M | $22.05 B |
| 01/02/2026 | $131.33 | $134.35 (2.3%) | $134.45 | $130.42 | 1.16 M | $20.96 B |
| 12/31/2025 | $132.40 | $131.16 (-0.94%) | $132.61 | $130.48 | 777.40 K | $20.46 B |
| 12/30/2025 | $133.91 | $132.75 (-0.87%) | $134.05 | $132.60 | 759.74 K | $20.71 B |
| 12/29/2025 | $134.74 | $134.48 (-0.19%) | $135.95 | $133.17 | 1.00 M | $20.98 B |
| 12/26/2025 | $135.21 | $134.95 (-0.19%) | $135.65 | $133.96 | 493.30 K | $21.05 B |
| 12/24/2025 | $135.65 | $135.32 (-0.24%) | $136.54 | $132.93 | 597.53 K | $21.11 B |
| 12/23/2025 | $137.01 | $136.19 (-0.6%) | $137.16 | $134.21 | 916.57 K | $21.25 B |
| 12/22/2025 | $135.60 | $137.60 (1.47%) | $138.80 | $135.41 | 1.83 M | $21.47 B |
| 12/19/2025 | $131.00 | $134.78 (2.89%) | $135.51 | $130.75 | 5.36 M | $21.03 B |
| 12/18/2025 | $130.87 | $130.51 (-0.28%) | $133.75 | $129.99 | 1.11 M | $20.36 B |
| 12/17/2025 | $131.35 | $129.56 (-1.36%) | $133.90 | $129.29 | 1.27 M | $20.21 B |
| 12/16/2025 | $134.48 | $131.56 (-2.17%) | $134.97 | $130.54 | 1.77 M | $20.52 B |
| 12/15/2025 | $134.90 | $134.92 (0.01%) | $136.30 | $132.70 | 2.17 M | $21.05 B |
| 12/12/2025 | $136.19 | $134.87 (-0.97%) | $137.09 | $134.13 | 1.70 M | $21.04 B |
| 12/11/2025 | $133.94 | $136.44 (1.87%) | $136.64 | $133.94 | 1.35 M | $21.28 B |
| 12/10/2025 | $131.65 | $134.91 (2.48%) | $136.24 | $131.65 | 1.85 M | $21.05 B |
| 12/09/2025 | $126.53 | $132.13 (4.43%) | $135.83 | $126.53 | 3.25 M | $20.61 B |
| 12/08/2025 | $129.27 | $127.25 (-1.56%) | $129.30 | $126.44 | 1.27 M | $19.85 B |
| 12/05/2025 | $128.42 | $128.96 (0.42%) | $129.27 | $127.64 | 823.39 K | $20.12 B |
| 12/04/2025 | $127.08 | $128.03 (0.75%) | $128.28 | $124.27 | 948.53 K | $19.97 B |
| 12/03/2025 | $128.37 | $127.95 (-0.33%) | $129.72 | $127.51 | 831.63 K | $19.96 B |
| 12/02/2025 | $129.01 | $127.55 (-1.13%) | $129.50 | $127.43 | 1.09 M | $19.90 B |
| 12/01/2025 | $129.88 | $128.72 (-0.89%) | $132.15 | $128.27 | 1.93 M | $20.08 B |
| 11/28/2025 | $130.00 | $131.45 (1.12%) | $131.48 | $129.27 | 965.74 K | $20.51 B |
| 11/26/2025 | $128.82 | $129.81 (0.77%) | $130.57 | $128.45 | 2.08 M | $20.25 B |
| 11/25/2025 | $125.76 | $129.64 (3.09%) | $130.47 | $125.50 | 1.59 M | $20.22 B |
| 11/24/2025 | $123.75 | $125.96 (1.79%) | $127.88 | $123.33 | 2.33 M | $19.65 B |
| 11/21/2025 | $119.26 | $123.85 (3.85%) | $125.41 | $118.97 | 2.37 M | $19.32 B |
| 11/20/2025 | $122.65 | $119.26 (-2.76%) | $126.94 | $117.86 | 2.41 M | $18.60 B |
| 11/19/2025 | $121.64 | $120.12 (-1.25%) | $122.38 | $119.85 | 1.90 M | $18.74 B |
| 11/18/2025 | $118.33 | $121.97 (3.08%) | $122.27 | $117.50 | 1.50 M | $19.03 B |
| 11/17/2025 | $119.15 | $120.08 (0.78%) | $122.79 | $118.59 | 1.63 M | $18.73 B |
| 11/14/2025 | $117.32 | $120.67 (2.86%) | $121.50 | $117.10 | 1.06 M | $18.82 B |
| 11/13/2025 | $120.21 | $119.93 (-0.23%) | $123.65 | $119.04 | 1.57 M | $18.71 B |
| 11/12/2025 | $122.79 | $121.98 (-0.66%) | $124.84 | $121.84 | 1.30 M | $19.03 B |
| 11/11/2025 | $122.00 | $122.60 (0.49%) | $125.50 | $122.00 | 2.40 M | $19.13 B |
| 11/10/2025 | $123.00 | $121.72 (-1.04%) | $124.50 | $120.73 | 1.11 M | $18.99 B |
| 11/07/2025 | $120.21 | $121.90 (1.41%) | $122.08 | $119.36 | 1.13 M | $19.02 B |
| 11/06/2025 | $122.48 | $121.11 (-1.12%) | $124.04 | $118.50 | 2.15 M | $18.89 B |
| 11/05/2025 | $121.50 | $122.44 (0.77%) | $126.00 | $120.00 | 2.92 M | $19.10 B |
| 11/04/2025 | $117.90 | $116.86 (-0.88%) | $121.25 | $116.21 | 2.26 M | $18.23 B |
| 11/03/2025 | $121.13 | $119.99 (-0.94%) | $124.08 | $116.26 | 3.09 M | $18.72 B |
| 10/31/2025 | $106.91 | $123.54 (15.56%) | $123.93 | $106.12 | 6.80 M | $19.27 B |
| 10/30/2025 | $94.39 | $99.01 (4.89%) | $99.39 | $94.00 | 3.01 M | $15.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
