-
5 DAY PERFORMANCE
-1.44% -
1 MONTH PERFORMANCE
-0.78% -
3 MONTH PERFORMANCE
+23.57% -
6 MONTH PERFORMANCE
+1.08% -
YEAR-TO-DATE PERFORMANCE
-3.66% -
1 YEAR PERFORMANCE
-2.28%
Illumina, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $130.12 | $130.40 (0.22%) | $131.14 | $128.03 | 1.07 M | $20.73 B |
| 09/27/2024 | $133.50 | $130.12 (-2.53%) | $134.51 | $129.93 | 1.60 M | $20.69 B |
| 09/26/2024 | $128.04 | $132.27 (3.3%) | $132.37 | $127.74 | 1.62 M | $21.03 B |
| 09/25/2024 | $128.58 | $126.15 (-1.89%) | $129.43 | $125.93 | 1.02 M | $20.06 B |
| 09/24/2024 | $130.49 | $128.82 (-1.28%) | $132.12 | $128.70 | 1.03 M | $20.48 B |
| 09/23/2024 | $131.15 | $130.10 (-0.8%) | $131.38 | $128.38 | 2.16 M | $20.69 B |
| 09/20/2024 | $133.64 | $131.20 (-1.83%) | $133.64 | $130.36 | 2.66 M | $20.86 B |
| 09/19/2024 | $134.92 | $134.39 (-0.39%) | $136.19 | $133.81 | 1.22 M | $21.37 B |
| 09/18/2024 | $130.19 | $130.97 (0.6%) | $134.94 | $129.69 | 2.22 M | $20.82 B |
| 09/17/2024 | $130.18 | $130.21 (0.02%) | $131.55 | $128.55 | 1.50 M | $20.70 B |
| 09/16/2024 | $129.80 | $129.52 (-0.22%) | $131.03 | $127.50 | 1.51 M | $20.59 B |
| 09/13/2024 | $126.31 | $129.18 (2.27%) | $129.71 | $126.31 | 1.18 M | $20.54 B |
| 09/12/2024 | $124.26 | $126.25 (1.6%) | $126.28 | $120.51 | 1.64 M | $20.07 B |
| 09/11/2024 | $123.19 | $124.83 (1.33%) | $125.86 | $122.47 | 2.25 M | $19.85 B |
| 09/10/2024 | $122.76 | $124.13 (1.12%) | $124.78 | $121.73 | 1.13 M | $19.74 B |
| 09/09/2024 | $125.00 | $122.54 (-1.97%) | $126.67 | $121.32 | 1.97 M | $19.48 B |
| 09/06/2024 | $129.87 | $124.39 (-4.22%) | $130.80 | $123.87 | 1.42 M | $19.78 B |
| 09/05/2024 | $128.39 | $129.76 (1.07%) | $130.84 | $128.03 | 1.25 M | $20.63 B |
| 09/04/2024 | $128.06 | $128.59 (0.41%) | $130.75 | $127.36 | 910,327 | $20.45 B |
| 09/03/2024 | $131.30 | $130.26 (-0.79%) | $133.67 | $129.77 | 1.12 M | $20.71 B |
| 08/30/2024 | $133.84 | $131.40 (-1.82%) | $134.09 | $130.41 | 969,000 | $20.89 B |
| 08/29/2024 | $133.01 | $133.78 (0.58%) | $135.21 | $131.76 | 1.23 M | $21.27 B |
| 08/28/2024 | $132.71 | $131.70 (-0.76%) | $133.41 | $129.95 | 1.45 M | $20.94 B |
| 08/27/2024 | $129.78 | $130.90 (0.86%) | $131.15 | $128.44 | 1.38 M | $20.81 B |
| 08/26/2024 | $131.68 | $130.42 (-0.96%) | $132.72 | $130.15 | 890,100 | $20.74 B |
| 08/23/2024 | $131.51 | $131.39 (-0.09%) | $132.62 | $129.50 | 832,032 | $20.89 B |
| 08/22/2024 | $133.93 | $129.33 (-3.43%) | $135.13 | $129.18 | 1.04 M | $20.56 B |
| 08/21/2024 | $132.55 | $132.62 (0.05%) | $133.29 | $129.90 | 1.62 M | $21.09 B |
| 08/20/2024 | $137.10 | $132.51 (-3.35%) | $137.18 | $132.37 | 2.34 M | $21.07 B |
| 08/19/2024 | $130.88 | $135.90 (3.84%) | $136.30 | $130.04 | 1.92 M | $21.61 B |
| 08/16/2024 | $130.00 | $130.31 (0.24%) | $132.65 | $128.12 | 1.76 M | $20.72 B |
| 08/15/2024 | $123.56 | $128.80 (4.24%) | $129.33 | $123.56 | 1.99 M | $20.48 B |
| 08/14/2024 | $122.13 | $122.28 (0.12%) | $126.57 | $122.00 | 2.18 M | $19.44 B |
| 08/13/2024 | $124.16 | $119.72 (-3.58%) | $128.50 | $113.21 | 3.75 M | $19.04 B |
| 08/12/2024 | $123.15 | $124.54 (1.13%) | $125.50 | $120.50 | 1.28 M | $19.80 B |
| 08/09/2024 | $126.59 | $123.56 (-2.39%) | $126.66 | $123.30 | 1.86 M | $19.65 B |
| 08/08/2024 | $120.85 | $126.70 (4.84%) | $126.89 | $120.16 | 2.06 M | $20.15 B |
| 08/07/2024 | $119.81 | $121.10 (1.08%) | $129.62 | $118.37 | 4.50 M | $19.25 B |
| 08/06/2024 | $115.47 | $116.36 (0.77%) | $118.77 | $114.01 | 1.80 M | $18.50 B |
| 08/05/2024 | $111.45 | $115.47 (3.61%) | $118.29 | $108.81 | 2.16 M | $18.36 B |
| 08/02/2024 | $120.29 | $117.70 (-2.15%) | $120.56 | $114.71 | 1.82 M | $18.71 B |
| 08/01/2024 | $123.00 | $122.35 (-0.53%) | $126.00 | $120.88 | 1.83 M | $19.45 B |
| 07/31/2024 | $123.56 | $122.60 (-0.78%) | $125.58 | $121.81 | 1.44 M | $19.49 B |
| 07/30/2024 | $122.03 | $122.50 (0.39%) | $123.41 | $121.10 | 1.26 M | $19.48 B |
| 07/29/2024 | $120.66 | $121.56 (0.75%) | $122.57 | $119.24 | 1.11 M | $19.33 B |
| 07/26/2024 | $118.56 | $120.43 (1.58%) | $123.87 | $117.76 | 1.47 M | $19.15 B |
| 07/25/2024 | $116.34 | $117.30 (0.83%) | $121.62 | $115.95 | 1.55 M | $18.65 B |
| 07/24/2024 | $114.62 | $116.29 (1.46%) | $118.54 | $113.91 | 1.34 M | $18.49 B |
| 07/23/2024 | $118.80 | $115.60 (-2.69%) | $119.19 | $115.31 | 1.14 M | $18.38 B |
| 07/22/2024 | $116.21 | $117.61 (1.2%) | $118.15 | $114.36 | 1.24 M | $18.70 B |
| 07/19/2024 | $115.43 | $114.49 (-0.81%) | $116.21 | $113.32 | 1.37 M | $18.20 B |
| 07/18/2024 | $119.93 | $115.79 (-3.45%) | $121.51 | $115.77 | 1.56 M | $18.41 B |
| 07/17/2024 | $124.23 | $119.89 (-3.49%) | $125.89 | $119.87 | 1.95 M | $19.06 B |
| 07/16/2024 | $117.00 | $125.23 (7.03%) | $126.29 | $116.99 | 2.57 M | $19.91 B |
| 07/15/2024 | $116.11 | $116.56 (0.39%) | $117.64 | $114.52 | 1.41 M | $18.53 B |
| 07/12/2024 | $118.46 | $116.09 (-2%) | $119.94 | $115.42 | 1.61 M | $18.46 B |
| 07/11/2024 | $116.70 | $118.00 (1.11%) | $119.48 | $114.50 | 2.58 M | $18.76 B |
| 07/10/2024 | $111.40 | $113.17 (1.59%) | $113.83 | $108.05 | 2.35 M | $17.99 B |
| 07/09/2024 | $107.81 | $106.68 (-1.05%) | $107.94 | $104.62 | 1.74 M | $16.96 B |
| 07/08/2024 | $109.33 | $107.84 (-1.36%) | $110.23 | $107.76 | 1.95 M | $17.15 B |
| 07/05/2024 | $105.56 | $108.52 (2.8%) | $109.05 | $105.00 | 1.37 M | $17.25 B |
| 07/03/2024 | $105.44 | $105.28 (-0.15%) | $106.72 | $104.17 | 986,665 | $16.74 B |
| 07/02/2024 | $106.19 | $105.51 (-0.64%) | $107.56 | $105.48 | 3.07 M | $16.78 B |
| 07/01/2024 | $104.19 | $105.50 (1.26%) | $108.43 | $103.57 | 1.77 M | $16.77 B |