5 DAY PERFORMANCE
-12.41%
1 MONTH PERFORMANCE
-13.77%
3 MONTH PERFORMANCE
+15.07%
6 MONTH PERFORMANCE
+86.20%
YEAR-TO-DATE PERFORMANCE
+79.93%
1 YEAR PERFORMANCE
+138.35%
Illumina Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $255.77 | $235.99 (-7.73%) | $256.09 | $231.18 | 5.38 M | $35.97 B |
| 10/29/2026 | $286.05 | $290.06 (1.4%) | $293.17 | $283.00 | 2.04 M | $43.80 B |
| 10/28/2026 | $278.04 | $288.79 (3.87%) | $294.21 | $277.20 | 2.24 M | $43.61 B |
| 10/27/2026 | $269.42 | $279.47 (3.73%) | $282.18 | $266.20 | 1.78 M | $42.20 B |
| 10/26/2026 | $269.69 | $271.04 (0.5%) | $274.00 | $267.29 | 1.33 M | $40.93 B |
| 10/23/2026 | $264.42 | $269.42 (1.89%) | $271.64 | $264.42 | 1.26 M | $40.68 B |
| 10/22/2026 | $281.42 | $269.40 (-4.27%) | $283.55 | $257.31 | 2.22 M | $40.68 B |
| 10/21/2026 | $267.35 | $282.86 (5.8%) | $286.40 | $263.28 | 2.27 M | $42.71 B |
| 10/20/2026 | $264.13 | $267.93 (1.44%) | $271.43 | $260.15 | 1.58 M | $40.46 B |
| 10/19/2026 | $268.93 | $262.66 (-2.33%) | $270.94 | $260.24 | 1.90 M | $39.66 B |
| 10/16/2026 | $267.49 | $262.54 (-1.85%) | $272.01 | $259.26 | 2.49 M | $39.64 B |
| 10/15/2026 | $267.24 | $267.93 (0.26%) | $275.49 | $257.14 | 2.99 M | $40.46 B |
| 10/14/2026 | $269.19 | $271.76 (0.95%) | $276.55 | $267.23 | 2.12 M | $41.04 B |
| 10/13/2026 | $276.58 | $271.18 (-1.95%) | $276.85 | $267.27 | 1.90 M | $40.95 B |
| 10/12/2026 | $277.60 | $276.67 (-0.34%) | $278.00 | $268.52 | 1.64 M | $41.78 B |
| 10/09/2026 | $268.21 | $278.17 (3.71%) | $278.59 | $265.25 | 1.90 M | $42.00 B |
| 10/08/2026 | $263.69 | $264.57 (0.33%) | $266.14 | $254.00 | 3.17 M | $39.95 B |
| 10/07/2026 | $271.21 | $267.76 (-1.27%) | $276.20 | $260.45 | 2.95 M | $40.43 B |
| 10/06/2026 | $301.58 | $273.54 (-9.3%) | $309.35 | $271.55 | 4.38 M | $41.30 B |
| 10/05/2026 | $273.00 | $293.69 (7.58%) | $296.25 | $271.61 | 4.22 M | $44.35 B |
| 10/02/2026 | $265.91 | $273.04 (2.68%) | $274.97 | $265.39 | 2.84 M | $41.23 B |
| 10/01/2026 | $273.21 | $265.72 (-2.74%) | $274.03 | $264.79 | 1.95 M | $40.12 B |
| 09/30/2026 | $272.71 | $273.68 (0.36%) | $280.17 | $270.30 | 2.94 M | $41.33 B |
| 09/29/2026 | $273.10 | $272.00 (-0.4%) | $278.99 | $267.00 | 2.23 M | $41.07 B |
| 09/28/2026 | $265.95 | $271.90 (2.24%) | $275.69 | $262.89 | 2.98 M | $41.06 B |
| 09/25/2026 | $272.16 | $270.00 (-0.79%) | $276.97 | $267.66 | 5.03 M | $40.77 B |
| 09/24/2026 | $253.79 | $273.90 (7.92%) | $277.95 | $250.92 | 3.48 M | $41.36 B |
| 09/23/2026 | $248.79 | $255.38 (2.65%) | $256.17 | $247.00 | 2.30 M | $38.56 B |
| 09/22/2026 | $237.09 | $247.46 (4.37%) | $248.16 | $234.57 | 2.64 M | $37.37 B |
| 09/21/2026 | $241.51 | $238.82 (-1.11%) | $248.31 | $238.26 | 3.19 M | $36.06 B |
| 09/18/2026 | $249.13 | $239.62 (-3.82%) | $250.06 | $236.42 | 32.59 M | $36.18 B |
| 09/17/2026 | $233.85 | $245.18 (4.84%) | $246.76 | $232.99 | 3.68 M | $37.02 B |
| 09/16/2026 | $224.49 | $228.93 (1.98%) | $236.00 | $223.70 | 3.38 M | $34.57 B |
| 09/15/2026 | $208.95 | $222.29 (6.38%) | $226.76 | $207.90 | 3.15 M | $33.57 B |
| 09/14/2026 | $206.74 | $208.21 (0.71%) | $208.93 | $202.82 | 2.06 M | $31.44 B |
| 09/11/2026 | $201.81 | $206.45 (2.3%) | $208.39 | $200.01 | 2.41 M | $31.17 B |
| 09/10/2026 | $203.69 | $201.27 (-1.19%) | $206.07 | $200.56 | 1.29 M | $30.39 B |
| 09/09/2026 | $211.63 | $205.00 (-3.13%) | $212.18 | $203.60 | 1.71 M | $30.96 B |
| 09/08/2026 | $218.65 | $211.06 (-3.47%) | $219.45 | $210.15 | 1.82 M | $31.87 B |
| 09/04/2026 | $216.74 | $218.22 (0.68%) | $219.58 | $213.95 | 1.75 M | $32.95 B |
| 09/03/2026 | $213.24 | $221.66 (3.95%) | $221.76 | $210.94 | 1.72 M | $33.47 B |
| 09/02/2026 | $208.62 | $213.25 (2.22%) | $214.98 | $207.13 | 1.77 M | $32.20 B |
| 09/01/2026 | $212.36 | $207.13 (-2.46%) | $213.39 | $206.82 | 1.50 M | $31.28 B |
| 08/31/2026 | $213.74 | $213.63 (-0.05%) | $214.90 | $208.98 | 2.02 M | $32.26 B |
| 08/28/2026 | $224.73 | $215.59 (-4.07%) | $225.10 | $214.61 | 1.79 M | $32.55 B |
| 08/27/2026 | $225.49 | $227.69 (0.98%) | $231.81 | $224.03 | 1.94 M | $34.38 B |
| 08/26/2026 | $220.78 | $224.84 (1.84%) | $227.70 | $220.00 | 1.71 M | $33.95 B |
| 08/25/2026 | $224.00 | $224.99 (0.44%) | $226.84 | $217.39 | 1.92 M | $33.97 B |
| 08/24/2026 | $215.98 | $223.22 (3.35%) | $223.97 | $212.37 | 2.25 M | $33.71 B |
| 08/21/2026 | $212.40 | $219.40 (3.3%) | $220.43 | $208.50 | 1.92 M | $33.13 B |
| 08/20/2026 | $200.30 | $213.24 (6.46%) | $220.32 | $200.30 | 3.28 M | $32.20 B |
| 08/19/2026 | $193.51 | $205.00 (5.94%) | $205.16 | $192.68 | 2.09 M | $30.96 B |
| 08/18/2026 | $192.13 | $188.29 (-2%) | $192.83 | $187.54 | 1.19 M | $28.43 B |
| 08/17/2026 | $191.01 | $193.14 (1.12%) | $193.85 | $188.94 | 995.96 K | $29.16 B |
| 08/14/2026 | $190.05 | $190.89 (0.44%) | $192.78 | $188.00 | 993.08 K | $28.82 B |
| 08/13/2026 | $194.00 | $192.64 (-0.7%) | $194.50 | $187.44 | 1.06 M | $29.09 B |
| 08/12/2026 | $192.01 | $192.91 (0.47%) | $193.55 | $189.24 | 1.26 M | $29.13 B |
| 08/11/2026 | $191.68 | $192.84 (0.61%) | $193.12 | $187.63 | 868.00 K | $29.12 B |
| 08/10/2026 | $186.69 | $191.79 (2.73%) | $193.45 | $186.64 | 1.69 M | $28.96 B |
| 08/07/2026 | $195.67 | $187.96 (-3.94%) | $196.04 | $187.46 | 1.83 M | $28.38 B |
| 08/06/2026 | $196.73 | $193.72 (-1.53%) | $196.73 | $187.05 | 4.28 M | $29.25 B |
| 08/05/2026 | $203.50 | $199.87 (-1.78%) | $203.75 | $197.08 | 2.27 M | $30.18 B |
| 08/04/2026 | $199.26 | $203.01 (1.88%) | $203.44 | $196.00 | 3.10 M | $30.65 B |
| 08/03/2026 | $204.14 | $198.16 (-2.93%) | $207.00 | $197.93 | 2.61 M | $29.92 B |
| 07/31/2026 | $203.28 | $205.10 (0.9%) | $205.93 | $192.68 | 4.10 M | $30.97 B |
| 07/30/2026 | $196.00 | $205.09 (4.64%) | $205.47 | $194.49 | 2.77 M | $30.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
