5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
+27.41%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
-25.43%
1 YEAR PERFORMANCE
-18.51%
Illumina, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/14/2025 | $99.86 | $99.58 (-0.28%) | $100.52 | $98.85 | 755.09 K | $15.75 B |
08/13/2025 | $98.20 | $101.11 (2.96%) | $101.37 | $98.02 | 1.67 M | $15.98 B |
08/12/2025 | $94.52 | $97.38 (3.03%) | $98.13 | $94.39 | 1.49 M | $15.39 B |
08/11/2025 | $94.27 | $94.78 (0.54%) | $95.69 | $93.98 | 1.48 M | $14.98 B |
08/08/2025 | $95.99 | $94.56 (-1.49%) | $96.22 | $93.32 | 1.36 M | $14.94 B |
08/07/2025 | $95.39 | $95.50 (0.12%) | $96.49 | $94.00 | 1.32 M | $15.09 B |
08/06/2025 | $98.10 | $94.43 (-3.74%) | $98.39 | $92.70 | 2.15 M | $14.92 B |
08/05/2025 | $98.45 | $97.76 (-0.7%) | $99.54 | $97.60 | 2.49 M | $15.45 B |
08/04/2025 | $95.03 | $98.44 (3.59%) | $98.48 | $94.00 | 2.36 M | $15.55 B |
08/01/2025 | $92.61 | $94.66 (2.21%) | $99.90 | $92.19 | 4.77 M | $14.96 B |
07/31/2025 | $105.50 | $102.71 (-2.64%) | $107.63 | $102.29 | 3.42 M | $16.23 B |
07/30/2025 | $109.07 | $106.66 (-2.21%) | $109.59 | $105.69 | 1.71 M | $16.85 B |
07/29/2025 | $109.76 | $108.71 (-0.96%) | $109.76 | $106.94 | 2.18 M | $17.18 B |
07/28/2025 | $109.40 | $109.88 (0.44%) | $111.00 | $108.62 | 1.53 M | $17.36 B |
07/25/2025 | $107.51 | $109.30 (1.66%) | $110.05 | $106.40 | 1.94 M | $17.38 B |
07/24/2025 | $104.61 | $107.64 (2.9%) | $108.75 | $104.53 | 2.05 M | $17.11 B |
07/23/2025 | $104.03 | $104.61 (0.56%) | $106.17 | $102.79 | 3.15 M | $16.63 B |
07/22/2025 | $95.19 | $102.03 (7.19%) | $102.29 | $95.11 | 2.63 M | $16.22 B |
07/21/2025 | $94.99 | $94.80 (-0.2%) | $96.34 | $92.25 | 2.92 M | $15.07 B |
07/18/2025 | $98.96 | $96.14 (-2.85%) | $99.34 | $95.54 | 1.89 M | $15.29 B |
07/17/2025 | $96.80 | $97.93 (1.17%) | $98.41 | $96.17 | 1.94 M | $15.57 B |
07/16/2025 | $97.90 | $96.96 (-0.96%) | $98.36 | $95.75 | 2.25 M | $15.42 B |
07/15/2025 | $99.00 | $97.15 (-1.87%) | $99.78 | $96.68 | 1.98 M | $15.45 B |
07/14/2025 | $98.84 | $98.53 (-0.31%) | $99.39 | $97.32 | 2.09 M | $15.67 B |
07/11/2025 | $98.50 | $99.25 (0.76%) | $100.40 | $97.70 | 2.00 M | $15.78 B |
07/10/2025 | $97.08 | $100.05 (3.06%) | $101.28 | $96.62 | 2.14 M | $15.91 B |
07/09/2025 | $96.25 | $97.44 (1.24%) | $98.78 | $95.09 | 3.00 M | $15.49 B |
07/08/2025 | $97.42 | $99.27 (1.9%) | $100.25 | $97.04 | 1.89 M | $15.78 B |
07/07/2025 | $99.37 | $97.15 (-2.23%) | $99.67 | $96.56 | 2.88 M | $15.45 B |
07/03/2025 | $100.82 | $100.80 (-0.02%) | $102.09 | $100.02 | 1.42 M | $16.03 B |
07/02/2025 | $98.15 | $100.34 (2.23%) | $100.96 | $97.93 | 2.17 M | $15.95 B |
07/01/2025 | $95.01 | $98.15 (3.3%) | $100.15 | $95.01 | 2.89 M | $15.61 B |
06/30/2025 | $94.79 | $95.41 (0.65%) | $96.83 | $94.16 | 1.85 M | $15.17 B |
06/27/2025 | $94.79 | $94.79 (0%) | $95.69 | $93.34 | 3.84 M | $15.07 B |
06/26/2025 | $93.82 | $94.16 (0.36%) | $95.99 | $92.76 | 2.93 M | $14.97 B |
06/25/2025 | $92.13 | $93.23 (1.19%) | $95.57 | $90.30 | 3.69 M | $14.82 B |
06/24/2025 | $91.54 | $91.52 (-0.02%) | $91.66 | $89.39 | 2.32 M | $14.55 B |
06/23/2025 | $89.84 | $90.61 (0.86%) | $91.23 | $88.68 | 2.15 M | $14.41 B |
06/20/2025 | $91.28 | $90.49 (-0.87%) | $91.44 | $89.97 | 3.18 M | $14.39 B |
06/18/2025 | $89.50 | $90.26 (0.85%) | $91.57 | $88.65 | 2.03 M | $14.35 B |
06/17/2025 | $89.50 | $89.47 (-0.03%) | $90.95 | $89.26 | 2.39 M | $14.23 B |
06/16/2025 | $87.58 | $90.25 (3.05%) | $90.42 | $86.03 | 1.79 M | $14.35 B |
06/13/2025 | $86.40 | $86.93 (0.61%) | $88.18 | $85.77 | 1.61 M | $13.82 B |
06/12/2025 | $87.66 | $88.13 (0.54%) | $88.70 | $87.09 | 1.74 M | $14.01 B |
06/11/2025 | $88.91 | $87.54 (-1.54%) | $90.11 | $87.17 | 2.24 M | $13.92 B |
06/10/2025 | $85.40 | $87.98 (3.02%) | $89.87 | $85.00 | 2.95 M | $13.99 B |
06/09/2025 | $83.53 | $84.98 (1.74%) | $85.08 | $82.60 | 2.04 M | $13.51 B |
06/06/2025 | $83.35 | $82.66 (-0.83%) | $84.56 | $82.44 | 1.61 M | $13.14 B |
06/05/2025 | $83.19 | $82.25 (-1.13%) | $84.35 | $81.76 | 1.73 M | $13.08 B |
06/04/2025 | $82.24 | $83.16 (1.12%) | $83.91 | $82.07 | 1.36 M | $13.22 B |
06/03/2025 | $80.92 | $81.83 (1.12%) | $82.15 | $78.79 | 1.66 M | $13.01 B |
06/02/2025 | $81.68 | $81.09 (-0.72%) | $81.90 | $79.03 | 2.13 M | $12.89 B |
05/30/2025 | $83.46 | $82.24 (-1.46%) | $83.72 | $81.19 | 3.66 M | $13.08 B |
05/29/2025 | $85.63 | $84.28 (-1.58%) | $85.90 | $83.54 | 1.61 M | $13.40 B |
05/28/2025 | $82.37 | $84.43 (2.5%) | $85.06 | $82.00 | 2.41 M | $13.42 B |
05/27/2025 | $81.15 | $82.49 (1.65%) | $82.81 | $80.29 | 2.20 M | $13.12 B |
05/23/2025 | $78.64 | $80.37 (2.2%) | $80.53 | $78.55 | 1.54 M | $12.78 B |
05/22/2025 | $79.10 | $80.54 (1.82%) | $80.67 | $78.89 | 1.98 M | $12.81 B |
05/21/2025 | $83.70 | $79.37 (-5.17%) | $84.47 | $79.30 | 2.72 M | $12.62 B |
05/20/2025 | $82.91 | $84.21 (1.57%) | $84.95 | $82.00 | 1.99 M | $13.39 B |
05/19/2025 | $81.82 | $82.95 (1.38%) | $83.18 | $81.49 | 2.38 M | $13.19 B |
05/16/2025 | $81.00 | $83.62 (3.23%) | $84.04 | $80.31 | 2.34 M | $13.30 B |
05/15/2025 | $80.02 | $80.90 (1.1%) | $81.06 | $79.34 | 2.59 M | $12.86 B |
05/14/2025 | $80.30 | $78.21 (-2.6%) | $81.64 | $77.50 | 3.77 M | $12.44 B |