5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.01%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 259.30 K | $235.78 M |
| 10/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 146 | $236.01 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 29 | $236.01 M |
| 10/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.03 K | $236.01 M |
| 10/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $235.78 M |
| 10/22/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 496.80 K | $235.78 M |
| 10/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $235.54 M |
| 10/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $235.54 M |
| 10/19/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 51.02 K | $235.54 M |
| 10/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 97.90 K | $235.54 M |
| 10/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $235.54 M |
| 10/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 18 | $235.54 M |
| 10/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $235.54 M |
| 10/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $235.54 M |
| 10/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 10/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 36 | $193.45 M |
| 10/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 15.20 K | $193.45 M |
| 10/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6.00 K | $193.64 M |
| 10/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $193.64 M |
| 10/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 81.12 K | $193.64 M |
| 10/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 24.39 K | $193.64 M |
| 09/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $193.64 M |
| 09/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $193.64 M |
| 09/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 329 | $193.64 M |
| 09/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $194.22 M |
| 09/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.04 K | $193.64 M |
| 09/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $193.64 M |
| 09/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $193.64 M |
| 09/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 600 | $193.64 M |
| 09/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18 | $193.64 M |
| 09/17/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.96 | 945.63 K | $193.64 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 27.63 K | $193.84 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 199.10 K | $193.64 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200.10 K | $193.84 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 400 | $193.64 M |
| 09/10/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 100.64 K | $193.84 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.12 K | $193.64 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 240.30 K | $193.64 M |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.21 K | $194.03 M |
| 09/03/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 85.33 K | $193.84 M |
| 09/02/2026 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 394.12 K | $193.45 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7.60 K | $193.25 M |
| 08/31/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.95 | 252.60 K | $193.45 M |
| 08/28/2026 | $9.93 | $9.97 (0.4%) | $9.97 | $9.93 | 2.24 K | $193.45 M |
| 08/27/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 7.20 K | $193.06 M |
| 08/26/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 127.62 K | $193.25 M |
| 08/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 195.93 K | $193.45 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 08/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 34 | $193.45 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 410 | $193.45 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 510 | $193.25 M |
| 08/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $192.86 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.60 K | $192.86 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $192.48 M |
| 08/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 40.44 K | $192.48 M |
| 08/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 520 | $192.48 M |
| 07/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 10 | $192.48 M |
| 07/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $192.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
