Intelligent Living Application Group Inc. (ILAG) Charts

$0.40

north_east
$0.02 (5.13%)
Day's range
$0.37
Day's range
$0.4

5 DAY PERFORMANCE

+2.17%

1 MONTH PERFORMANCE

+1.86%

3 MONTH PERFORMANCE

-51.43%

6 MONTH PERFORMANCE

-62.26%

YEAR-TO-DATE PERFORMANCE

-56.57%

1 YEAR PERFORMANCE

-29.32%

Intelligent Living Application Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $0.37 $0.40 (8.11%) $0.40 $0.37 2,240 $7.22 M
04/30/2025 $0.38 $0.38 (1.47%) $0.40 $0.37 20,389 $6.87 M
04/29/2025 $0.38 $0.38 (-1.34%) $0.40 $0.37 9,308 $6.77 M
04/28/2025 $0.38 $0.38 (1.08%) $0.41 $0.38 12,103 $6.94 M
04/25/2025 $0.42 $0.39 (-6.38%) $0.42 $0.36 23,100 $7.07 M
04/24/2025 $0.40 $0.40 (-0.38%) $0.42 $0.38 13,615 $7.20 M
04/23/2025 $0.39 $0.39 (-0.65%) $0.39 $0.36 14,183 $6.95 M
04/22/2025 $0.40 $0.37 (-7.39%) $0.40 $0.36 18,600 $6.67 M
04/21/2025 $0.36 $0.39 (8.33%) $0.39 $0.36 35,800 $7.04 M
04/17/2025 $0.35 $0.36 (2.55%) $0.42 $0.35 537,611 $6.54 M
04/16/2025 $0.35 $0.35 (0.28%) $0.37 $0.35 14,801 $6.38 M
04/15/2025 $0.37 $0.35 (-5.01%) $0.37 $0.35 8,800 $6.35 M
04/14/2025 $0.40 $0.37 (-7.55%) $0.40 $0.35 123,661 $6.68 M
04/11/2025 $0.35 $0.35 (0%) $0.39 $0.35 14,932 $6.34 M
04/10/2025 $0.37 $0.36 (-3.35%) $0.37 $0.35 34,212 $6.46 M
04/09/2025 $0.37 $0.38 (3.04%) $0.39 $0.37 6,924 $6.86 M
04/08/2025 $0.39 $0.39 (1.04%) $0.39 $0.37 6,310 $7.03 M
04/07/2025 $0.36 $0.37 (1.58%) $0.37 $0.36 20,546 $6.61 M
04/04/2025 $0.39 $0.36 (-7.38%) $0.39 $0.36 43,809 $6.52 M
04/03/2025 $0.41 $0.37 (-8.57%) $0.43 $0.37 6,500 $6.69 M
04/02/2025 $0.41 $0.40 (-2.44%) $0.41 $0.37 5,213 $7.22 M
04/01/2025 $0.38 $0.39 (2.53%) $0.39 $0.36 38,100 $7.09 M
03/31/2025 $0.36 $0.37 (2.49%) $0.41 $0.36 13,915 $6.68 M
03/28/2025 $0.36 $0.37 (2.52%) $0.39 $0.36 10,648 $6.68 M
03/27/2025 $0.40 $0.38 (-4.94%) $0.43 $0.36 112,650 $6.84 M
03/26/2025 $0.40 $0.38 (-4.73%) $0.40 $0.38 69,555 $6.88 M
03/25/2025 $0.43 $0.40 (-8.32%) $0.45 $0.39 99,008 $7.15 M
03/24/2025 $0.41 $0.44 (6.7%) $0.48 $0.41 326,066 $7.94 M
03/21/2025 $0.41 $0.42 (2.16%) $0.46 $0.41 14,229 $7.61 M
03/20/2025 $0.41 $0.44 (6.38%) $0.46 $0.41 48,400 $7.95 M
03/19/2025 $0.44 $0.44 (0%) $0.44 $0.42 11,818 $7.95 M
03/18/2025 $0.40 $0.44 (8.67%) $0.44 $0.40 16,542 $7.86 M
03/17/2025 $0.41 $0.44 (8.05%) $0.47 $0.40 15,527 $8.00 M
03/14/2025 $0.38 $0.47 (25.07%) $0.48 $0.37 165,202 $8.47 M
03/13/2025 $0.45 $0.45 (1.66%) $0.48 $0.40 105,004 $8.19 M
03/12/2025 $0.42 $0.45 (8.27%) $0.49 $0.42 87,000 $8.11 M
03/11/2025 $0.50 $0.45 (-9.67%) $0.50 $0.42 109,100 $8.13 M
03/10/2025 $0.48 $0.48 (0.15%) $0.52 $0.46 70,400 $8.68 M
03/07/2025 $0.49 $0.51 (3.67%) $0.55 $0.48 206,123 $9.17 M
03/06/2025 $0.63 $0.50 (-20%) $0.68 $0.46 1.83 M $9.10 M
03/05/2025 $0.49 $0.54 (10.23%) $0.55 $0.48 556,734 $9.75 M
03/04/2025 $0.50 $0.50 (-0.4%) $0.51 $0.47 48,569 $9.03 M
03/03/2025 $0.45 $0.50 (11.53%) $0.53 $0.41 164,106 $8.97 M
02/28/2025 $0.51 $0.55 (6.86%) $0.57 $0.46 123,400 $9.84 M
02/27/2025 $0.58 $0.52 (-11.07%) $0.58 $0.41 260,831 $9.32 M
02/26/2025 $0.53 $0.56 (5.81%) $0.60 $0.50 478,244 $10.13 M
02/25/2025 $0.82 $0.82 (0%) $0.84 $0.78 46,200 $14.81 M
02/24/2025 $0.83 $0.83 (0%) $0.84 $0.82 8,422 $14.99 M
02/21/2025 $0.83 $0.83 (0%) $0.84 $0.75 12,523 $14.99 M
02/20/2025 $0.80 $0.84 (5%) $0.84 $0.80 10,640 $15.17 M
02/19/2025 $0.84 $0.84 (-0.02%) $0.84 $0.81 4,200 $15.17 M
02/18/2025 $0.80 $0.82 (2.9%) $0.84 $0.73 15,000 $14.81 M
02/14/2025 $0.81 $0.80 (-0.75%) $0.81 $0.79 6,245 $14.43 M
02/13/2025 $0.80 $0.79 (-1.88%) $0.80 $0.79 5,813 $14.18 M
02/12/2025 $0.80 $0.77 (-3.75%) $0.82 $0.74 21,400 $13.91 M
02/11/2025 $0.84 $0.79 (-5.73%) $0.84 $0.72 10,843 $14.27 M
02/10/2025 $0.76 $0.81 (6.45%) $0.83 $0.72 18,014 $14.61 M
02/07/2025 $0.75 $0.76 (1.87%) $0.82 $0.75 18,580 $13.80 M
02/06/2025 $0.85 $0.76 (-10.57%) $0.85 $0.68 41,800 $13.73 M
02/05/2025 $0.86 $0.80 (-6.37%) $0.86 $0.67 26,913 $14.46 M
02/04/2025 $0.87 $0.86 (-1.45%) $0.87 $0.84 2,778 $15.48 M
02/03/2025 $0.84 $0.84 (-0.56%) $0.85 $0.83 2,743 $15.11 M