Intelligent Living Application Group Inc. (ILAG) Charts

$0.51

$0.03 (-5.08%)
Last update: 01:00 PM EST
Day's range
$0.48
Day's range
$0.54

5 DAY PERFORMANCE

-1.92%

1 MONTH PERFORMANCE

+26.58%

3 MONTH PERFORMANCE

+41.20%

6 MONTH PERFORMANCE

-41.24%

YEAR-TO-DATE PERFORMANCE

-44.63%

1 YEAR PERFORMANCE

+27.15%

Intelligent Living Application Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.52 $0.50 (-4.18%) $0.54 $0.48 56.40 K $9.06 M
07/02/2025 $0.54 $0.54 (-0.5%) $0.54 $0.50 27.84 K $9.70 M
07/01/2025 $0.54 $0.52 (-3.21%) $0.54 $0.50 23.01 K $9.44 M
06/30/2025 $0.48 $0.52 (8.54%) $0.54 $0.48 70.80 K $9.39 M
06/27/2025 $0.54 $0.50 (-6.96%) $0.54 $0.50 80.04 K $9.07 M
06/26/2025 $0.51 $0.54 (6.13%) $0.56 $0.51 58.13 K $9.77 M
06/25/2025 $0.51 $0.55 (7.25%) $0.56 $0.51 103.54 K $9.88 M
06/24/2025 $0.52 $0.52 (0.15%) $0.53 $0.46 75.24 K $9.39 M
06/23/2025 $0.65 $0.52 (-19.85%) $0.65 $0.41 679.41 K $9.38 M
06/20/2025 $0.60 $0.65 (8.82%) $0.70 $0.60 278.20 K $11.79 M
06/18/2025 $0.56 $0.64 (14.29%) $0.76 $0.56 3.87 M $11.56 M
06/17/2025 $0.53 $0.54 (2.86%) $0.62 $0.48 1.10 M $9.75 M
06/16/2025 $0.47 $0.53 (13.74%) $0.60 $0.47 1.65 M $9.66 M
06/13/2025 $0.46 $0.48 (4.63%) $0.50 $0.46 158.40 K $8.65 M
06/12/2025 $0.52 $0.48 (-6.17%) $0.52 $0.48 150.22 K $8.76 M
06/11/2025 $0.45 $0.52 (15.11%) $0.58 $0.45 1.20 M $9.36 M
06/10/2025 $0.41 $0.47 (14.56%) $0.49 $0.41 258.40 K $8.48 M
06/09/2025 $0.47 $0.45 (-3.79%) $0.50 $0.44 298.40 K $8.17 M
06/06/2025 $0.40 $0.46 (13.58%) $0.47 $0.40 531.65 K $8.31 M
06/05/2025 $0.40 $0.40 (0.98%) $0.42 $0.39 108.70 K $7.28 M
06/04/2025 $0.41 $0.40 (-2.89%) $0.43 $0.39 173.20 K $7.22 M
06/03/2025 $0.38 $0.41 (5.3%) $0.44 $0.38 103.29 K $7.32 M
06/02/2025 $0.40 $0.39 (-1.3%) $0.42 $0.38 171.12 K $7.12 M
05/30/2025 $0.40 $0.39 (-1.49%) $0.44 $0.39 231.10 K $7.06 M
05/29/2025 $0.39 $0.42 (5.88%) $0.47 $0.39 1.06 M $7.55 M
05/28/2025 $0.40 $0.41 (1.38%) $0.79 $0.36 24.37 M $7.31 M
05/27/2025 $0.43 $0.41 (-4.65%) $0.43 $0.39 135.01 K $7.40 M
05/23/2025 $0.38 $0.42 (9.89%) $0.45 $0.36 910.90 K $7.59 M
05/22/2025 $0.40 $0.38 (-2.78%) $0.41 $0.37 54.70 K $6.94 M
05/21/2025 $0.41 $0.40 (-1.06%) $0.43 $0.40 92.30 K $7.25 M
05/20/2025 $0.40 $0.41 (1.62%) $0.45 $0.40 178.13 K $7.34 M
05/19/2025 $0.36 $0.40 (10.2%) $0.41 $0.36 97.04 K $7.20 M
05/16/2025 $0.37 $0.38 (3.65%) $0.40 $0.36 78.37 K $6.93 M
05/15/2025 $0.35 $0.39 (10.01%) $0.45 $0.34 1.30 M $7.04 M
05/14/2025 $0.38 $0.38 (-0.21%) $0.38 $0.34 106.10 K $6.84 M
05/13/2025 $0.40 $0.36 (-9.63%) $0.40 $0.34 379.90 K $6.53 M
05/12/2025 $0.47 $0.40 (-14.29%) $0.49 $0.40 1.90 M $7.27 M
05/09/2025 $0.37 $0.51 (36.78%) $0.98 $0.35 49.73 M $9.12 M
05/08/2025 $0.36 $0.39 (6.21%) $0.39 $0.35 39.80 K $6.95 M
05/07/2025 $0.36 $0.37 (2.55%) $0.39 $0.35 58.30 K $6.69 M
05/06/2025 $0.37 $0.36 (-1.28%) $0.39 $0.36 19.90 K $6.56 M
05/05/2025 $0.38 $0.38 (-0.03%) $0.39 $0.38 5.13 K $6.86 M
05/02/2025 $0.37 $0.38 (2.73%) $0.40 $0.37 8.21 K $6.86 M
05/01/2025 $0.37 $0.38 (3.11%) $0.40 $0.37 4.74 K $6.89 M
04/30/2025 $0.38 $0.38 (1.47%) $0.40 $0.37 20.40 K $6.87 M
04/29/2025 $0.38 $0.38 (-1.34%) $0.40 $0.37 9.31 K $6.77 M
04/28/2025 $0.38 $0.38 (1.08%) $0.41 $0.38 12.10 K $6.94 M
04/25/2025 $0.42 $0.39 (-6.38%) $0.42 $0.36 23.10 K $7.07 M
04/24/2025 $0.40 $0.40 (-0.38%) $0.42 $0.38 13.62 K $7.20 M
04/23/2025 $0.39 $0.39 (-0.65%) $0.39 $0.36 14.18 K $6.95 M
04/22/2025 $0.40 $0.37 (-7.39%) $0.40 $0.36 18.60 K $6.67 M
04/21/2025 $0.36 $0.39 (8.33%) $0.39 $0.36 35.80 K $7.04 M
04/17/2025 $0.35 $0.36 (2.55%) $0.42 $0.35 537.61 K $6.54 M
04/16/2025 $0.35 $0.35 (0.28%) $0.37 $0.35 14.80 K $6.38 M
04/15/2025 $0.37 $0.35 (-5.01%) $0.37 $0.35 8.80 K $6.35 M
04/14/2025 $0.40 $0.37 (-7.55%) $0.40 $0.35 123.66 K $6.68 M
04/11/2025 $0.35 $0.35 (0%) $0.39 $0.35 14.93 K $6.34 M
04/10/2025 $0.37 $0.36 (-3.35%) $0.37 $0.35 34.21 K $6.46 M
04/09/2025 $0.37 $0.38 (3.04%) $0.39 $0.37 6.92 K $6.86 M
04/08/2025 $0.39 $0.39 (1.04%) $0.39 $0.37 6.31 K $7.03 M
04/07/2025 $0.36 $0.37 (1.58%) $0.37 $0.36 20.55 K $6.61 M