Inhibikase Therapeutics, Inc. (IKT) Charts

Inhibikase Therapeutics, Inc. (IKT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.31

$0.07

(2.16%)

Day's range
$3.17
Day's range
$3.4
  • 5 DAY PERFORMANCE

    +0.91%
  • 1 MONTH PERFORMANCE

    +36.78%
  • 3 MONTH PERFORMANCE

    +180.51%
  • 6 MONTH PERFORMANCE

    +116.34%
  • YEAR-TO-DATE PERFORMANCE

    +160.63%
  • 1 YEAR PERFORMANCE

    +162.70%

Inhibikase Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $3.18 $3.31   (4.09%) $3.40 $3.17 24,046
12/12/2024 $3.21 $3.24   (0.93%) $3.50 $3.12 246,358 $28.78 M
12/11/2024 $3.15 $3.20   (1.59%) $3.55 $3.15 412,340 $28.42 M
12/10/2024 $3.21 $3.20   (-0.31%) $3.60 $3.17 288,407 $28.42 M
12/09/2024 $3.54 $3.21   (-9.32%) $3.61 $3.02 523,600 $28.51 M
12/06/2024 $2.68 $3.28   (22.39%) $3.33 $2.68 408,733 $29.13 M
12/05/2024 $2.71 $2.73   (0.74%) $2.81 $2.57 141,942 $24.25 M
12/04/2024 $2.77 $2.74   (-1.08%) $2.85 $2.63 140,618 $24.34 M
12/03/2024 $2.70 $2.80   (3.7%) $2.90 $2.66 179,125 $24.87 M
12/02/2024 $2.99 $2.76   (-7.69%) $3.17 $2.70 270,934 $24.52 M
11/29/2024 $2.76 $2.92   (5.8%) $2.98 $2.76 179,200 $25.94 M
11/27/2024 $2.40 $2.73   (13.75%) $2.86 $2.39 293,900 $24.25 M
11/26/2024 $2.38 $2.36   (-0.84%) $2.48 $2.26 111,900 $20.96 M
11/25/2024 $2.32 $2.34   (0.86%) $2.50 $2.25 205,400 $20.79 M
11/22/2024 $2.02 $2.31   (14.36%) $2.39 $1.96 199,400 $20.52 M
11/21/2024 $1.98 $2.01   (1.52%) $2.03 $1.75 257,200 $17.85 M
11/20/2024 $2.01 $1.98   (-1.49%) $2.10 $1.88 119,617 $17.59 M
11/19/2024 $1.96 $2.00   (2.04%) $2.05 $1.92 170,600 $17.77 M
11/18/2024 $2.07 $1.97   (-4.83%) $2.08 $1.95 126,315 $17.50 M
11/15/2024 $2.35 $2.05   (-12.77%) $2.35 $1.94 400,086 $18.21 M
11/14/2024 $2.46 $2.36   (-4.07%) $2.50 $2.26 111,100 $20.96 M
11/13/2024 $2.87 $2.42   (-15.68%) $2.87 $2.29 378,131 $21.50 M
11/12/2024 $2.85 $2.89   (1.4%) $2.89 $2.57 211,407 $25.67 M
11/11/2024 $2.99 $2.87   (-4.01%) $3.20 $2.60 660,401 $25.49 M
11/08/2024 $2.86 $2.88   (0.7%) $3.69 $2.85 1.57 M $21.70 M
11/07/2024 $2.69 $2.78   (3.35%) $2.79 $2.56 256,200 $20.95 M
11/06/2024 $2.65 $2.69   (1.51%) $2.75 $2.62 127,690 $20.27 M
11/05/2024 $2.62 $2.65   (1.15%) $2.72 $2.61 100,306 $19.97 M
11/04/2024 $2.62 $2.61   (-0.38%) $2.75 $2.44 166,400 $19.67 M
11/01/2024 $2.54 $2.64   (3.94%) $2.73 $2.54 85,917 $19.89 M
10/31/2024 $2.80 $2.53   (-9.64%) $2.80 $2.37 349,339 $19.07 M
10/30/2024 $2.65 $2.77   (4.53%) $2.78 $2.57 192,935 $20.87 M
10/29/2024 $2.75 $2.64   (-4%) $2.79 $2.56 196,600 $19.89 M
10/28/2024 $2.44 $2.74   (12.3%) $2.79 $2.43 541,200 $20.65 M
10/25/2024 $2.49 $2.42   (-2.81%) $2.61 $2.37 289,000 $18.24 M
10/24/2024 $2.59 $2.52   (-2.7%) $2.62 $2.40 670,200 $18.99 M
10/23/2024 $2.15 $2.43   (13.02%) $2.54 $2.15 510,241 $18.31 M
10/22/2024 $2.05 $2.11   (2.93%) $2.13 $1.90 185,400 $15.90 M
10/21/2024 $2.21 $2.22   (0.45%) $2.43 $2.20 198,310 $16.73 M
10/18/2024 $2.32 $2.13   (-8.19%) $2.33 $2.00 273,129 $16.05 M
10/17/2024 $1.89 $2.35   (24.34%) $2.51 $1.89 646,300 $17.71 M
10/16/2024 $1.68 $1.94   (15.48%) $2.04 $1.65 444,303 $14.62 M
10/15/2024 $1.57 $1.71   (8.92%) $1.73 $1.52 260,943 $12.89 M
10/14/2024 $1.40 $1.59   (13.57%) $1.65 $1.40 341,900 $11.98 M
10/11/2024 $1.27 $1.47   (15.75%) $1.50 $1.27 679,929 $11.08 M
10/10/2024 $1.31 $1.30   (-0.76%) $1.34 $1.15 835,017 $9.80 M
10/09/2024 $1.52 $1.26   (-17.11%) $1.88 $1.15 19.45 M $9.49 M
10/08/2024 $1.17 $1.19   (1.71%) $1.30 $1.15 24,300 $8.97 M
10/07/2024 $1.23 $1.25   (1.63%) $1.31 $1.20 13,000 $9.42 M
10/04/2024 $1.31 $1.26   (-3.82%) $1.31 $1.26 6,940 $9.49 M
10/03/2024 $1.25 $1.27   (1.6%) $1.29 $1.22 4,431 $9.57 M
10/02/2024 $1.19 $1.20   (0.84%) $1.30 $1.19 9,245 $9.04 M
10/01/2024 $1.29 $1.22   (-5.43%) $1.31 $1.22 11,070 $9.19 M
09/30/2024 $1.20 $1.30   (8.33%) $1.30 $1.19 14,973 $9.80 M
09/27/2024 $1.13 $1.17   (3.54%) $1.20 $1.13 9,200 $8.82 M
09/26/2024 $1.13 $1.15   (1.77%) $1.17 $1.13 17,146 $8.67 M
09/25/2024 $1.19 $1.13   (-5.04%) $1.22 $1.12 29,822 $8.52 M
09/24/2024 $1.17 $1.15   (-1.71%) $1.17 $1.15 12,500 $8.67 M
09/23/2024 $1.24 $1.17   (-5.65%) $1.24 $1.17 14,400 $8.82 M
09/20/2024 $1.17 $1.20   (2.56%) $1.22 $1.17 44,215 $9.04 M
09/19/2024 $1.22 $1.16   (-4.92%) $1.24 $1.15 22,082 $8.74 M
09/18/2024 $1.19 $1.17   (-1.68%) $1.24 $1.16 8,600 $8.82 M
09/17/2024 $1.16 $1.16   (0%) $1.30 $1.15 15,500 $8.74 M
09/16/2024 $1.19 $1.16   (-2.52%) $1.31 $1.15 35,200 $8.74 M
09/13/2024 $1.28 $1.18   (-7.81%) $1.29 $1.18 17,512 $8.89 M