Inhibikase Therapeutics, Inc. (IKT) Charts

$1.89

$0.04 (2.16%)
Last update: 01:00 PM EST
Day's range
$1.8
Day's range
$1.9

5 DAY PERFORMANCE

+16.67%

1 MONTH PERFORMANCE

-6.90%

3 MONTH PERFORMANCE

-4.55%

6 MONTH PERFORMANCE

-43.07%

YEAR-TO-DATE PERFORMANCE

-41.85%

1 YEAR PERFORMANCE

+64.35%

Inhibikase Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.87 $1.89 (1.07%) $1.90 $1.80 81.97 K $169.23 M
07/02/2025 $1.94 $1.85 (-4.64%) $1.97 $1.83 137.92 K $165.64 M
07/01/2025 $1.95 $1.95 (0%) $1.97 $1.82 197.40 K $174.60 M
06/30/2025 $1.63 $1.95 (19.63%) $2.04 $1.58 446.34 K $174.60 M
06/27/2025 $1.65 $1.62 (-1.82%) $1.67 $1.56 7.07 M $145.05 M
06/26/2025 $1.66 $1.65 (-0.6%) $1.69 $1.65 177.40 K $147.74 M
06/25/2025 $1.68 $1.67 (-0.6%) $1.71 $1.62 199.31 K $149.53 M
06/24/2025 $1.75 $1.66 (-5.14%) $1.78 $1.65 169.80 K $148.63 M
06/23/2025 $1.66 $1.66 (0%) $1.69 $1.56 332.00 K $148.63 M
06/20/2025 $1.71 $1.66 (-2.92%) $1.86 $1.66 278.10 K $148.63 M
06/18/2025 $1.74 $1.70 (-2.3%) $1.78 $1.70 189.00 K $152.21 M
06/17/2025 $1.94 $1.74 (-10.31%) $1.95 $1.74 227.19 K $155.79 M
06/16/2025 $1.87 $1.94 (3.74%) $1.97 $1.85 152.50 K $173.70 M
06/13/2025 $1.90 $1.86 (-2.11%) $1.98 $1.85 92.00 K $166.54 M
06/12/2025 $1.96 $1.91 (-2.55%) $2.03 $1.90 58.68 K $171.02 M
06/11/2025 $2.05 $1.96 (-4.39%) $2.05 $1.94 95.62 K $175.49 M
06/10/2025 $2.02 $2.01 (-0.5%) $2.07 $1.98 133.04 K $179.97 M
06/09/2025 $2.00 $1.95 (-2.5%) $2.00 $1.92 96.55 K $174.60 M
06/06/2025 $1.98 $1.96 (-1.01%) $2.01 $1.91 185.20 K $175.49 M
06/05/2025 $1.98 $1.96 (-1.01%) $2.03 $1.93 111.30 K $175.49 M
06/04/2025 $2.03 $1.98 (-2.46%) $2.05 $1.98 93.10 K $177.28 M
06/03/2025 $2.06 $2.03 (-1.46%) $2.13 $2.02 95.04 K $181.76 M
06/02/2025 $2.04 $2.05 (0.49%) $2.08 $2.00 57.41 K $183.55 M
05/30/2025 $2.04 $2.01 (-1.47%) $2.16 $1.95 67.72 K $179.97 M
05/29/2025 $2.06 $2.08 (0.97%) $2.13 $2.04 93.82 K $186.24 M
05/28/2025 $1.76 $2.04 (15.91%) $2.12 $1.76 168.10 K $182.66 M
05/27/2025 $1.77 $1.77 (0%) $1.94 $1.70 238.20 K $158.48 M
05/23/2025 $1.82 $1.77 (-2.75%) $1.93 $1.75 148.90 K $158.48 M
05/22/2025 $1.95 $1.84 (-5.64%) $2.02 $1.83 132.12 K $164.75 M
05/21/2025 $1.94 $1.97 (1.55%) $2.12 $1.90 90.40 K $176.39 M
05/20/2025 $1.84 $1.99 (8.15%) $1.99 $1.81 98.41 K $178.18 M
05/19/2025 $1.95 $1.87 (-4.1%) $1.98 $1.80 120.33 K $167.43 M
05/16/2025 $1.98 $2.01 (1.52%) $2.07 $1.96 118.10 K $179.97 M
05/15/2025 $2.07 $2.03 (-1.93%) $2.11 $1.95 90.01 K $181.76 M
05/14/2025 $2.27 $2.12 (-6.61%) $2.27 $2.12 91.49 K $189.82 M
05/13/2025 $2.20 $2.23 (1.36%) $2.26 $2.01 154.80 K $199.67 M
05/12/2025 $2.03 $2.19 (7.88%) $2.22 $2.03 161.44 K $196.09 M
05/09/2025 $2.09 $2.00 (-4.31%) $2.09 $1.94 109.43 K $179.07 M
05/08/2025 $1.85 $2.10 (13.51%) $2.13 $1.82 135.14 K $188.03 M
05/07/2025 $1.94 $1.85 (-4.64%) $1.94 $1.78 140.94 K $165.64 M
05/06/2025 $2.05 $1.94 (-5.37%) $2.09 $1.94 131.40 K $173.70 M
05/05/2025 $2.18 $2.09 (-4.13%) $2.30 $2.08 65.20 K $187.13 M
05/02/2025 $2.25 $2.25 (0%) $2.37 $2.20 116.50 K $201.46 M
05/01/2025 $2.26 $2.24 (-0.88%) $2.31 $2.21 49.85 K $200.56 M
04/30/2025 $2.17 $2.26 (4.15%) $2.30 $2.15 131.60 K $202.35 M
04/29/2025 $2.18 $2.25 (3.21%) $2.26 $2.13 131.50 K $201.46 M
04/28/2025 $2.15 $2.20 (2.33%) $2.20 $2.09 136.61 K $196.98 M
04/25/2025 $2.22 $2.11 (-4.95%) $2.23 $2.10 93.40 K $188.92 M
04/24/2025 $2.15 $2.26 (5.12%) $2.26 $2.11 103.60 K $202.35 M
04/23/2025 $2.02 $2.16 (6.93%) $2.17 $2.01 112.00 K $193.40 M
04/22/2025 $1.93 $1.96 (1.55%) $1.97 $1.79 131.00 K $175.49 M
04/21/2025 $1.85 $1.89 (2.16%) $1.90 $1.79 62.40 K $169.23 M
04/17/2025 $1.96 $1.90 (-3.06%) $1.98 $1.84 162.83 K $170.12 M
04/16/2025 $1.88 $1.98 (5.32%) $1.98 $1.85 123.50 K $177.28 M
04/15/2025 $2.00 $1.90 (-5%) $2.10 $1.89 111.30 K $170.12 M
04/14/2025 $2.22 $2.00 (-9.91%) $2.22 $1.97 190.30 K $179.07 M
04/11/2025 $1.87 $2.07 (10.7%) $2.08 $1.87 106.03 K $185.34 M
04/10/2025 $1.87 $1.86 (-0.53%) $1.98 $1.73 92.91 K $166.54 M
04/09/2025 $1.69 $1.89 (11.83%) $1.95 $1.58 212.60 K $169.23 M
04/08/2025 $1.67 $1.66 (-0.6%) $1.79 $1.61 84.30 K $148.63 M
04/07/2025 $1.78 $1.68 (-5.62%) $1.81 $1.54 352.60 K $150.42 M
04/04/2025 $1.92 $1.84 (-4.17%) $1.93 $1.77 139.63 K $164.75 M
04/03/2025 $2.12 $1.98 (-6.6%) $2.12 $1.92 104.90 K $177.28 M