5 DAY PERFORMANCE
+4.89%
1 MONTH PERFORMANCE
+16.27%
3 MONTH PERFORMANCE
-10.65%
6 MONTH PERFORMANCE
-31.80%
YEAR-TO-DATE PERFORMANCE
-40.62%
1 YEAR PERFORMANCE
+23.72%
Inhibikase Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $1.87 | $1.93 (3.21%) | $1.94 | $1.87 | 86.82 K | $172.81 M |
| 07/21/2025 | $1.87 | $1.88 (0.53%) | $1.93 | $1.83 | 159.30 K | $168.33 M |
| 07/18/2025 | $1.92 | $1.84 (-4.17%) | $1.92 | $1.83 | 94.03 K | $164.75 M |
| 07/17/2025 | $1.85 | $1.90 (2.7%) | $1.94 | $1.83 | 232.50 K | $170.12 M |
| 07/16/2025 | $1.80 | $1.86 (3.33%) | $1.88 | $1.76 | 94.10 K | $166.54 M |
| 07/15/2025 | $1.94 | $1.80 (-7.22%) | $1.97 | $1.79 | 103.80 K | $161.17 M |
| 07/14/2025 | $1.82 | $1.94 (6.59%) | $1.95 | $1.82 | 103.91 K | $173.70 M |
| 07/11/2025 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.81 | 151.30 K | $165.64 M |
| 07/10/2025 | $2.02 | $2.00 (-0.99%) | $2.07 | $1.99 | 75.90 K | $179.07 M |
| 07/09/2025 | $2.00 | $2.02 (1%) | $2.09 | $1.98 | 220.94 K | $180.87 M |
| 07/08/2025 | $1.93 | $2.01 (4.15%) | $2.04 | $1.91 | 157.00 K | $179.97 M |
| 07/07/2025 | $1.90 | $1.93 (1.58%) | $1.97 | $1.85 | 162.30 K | $172.81 M |
| 07/03/2025 | $1.87 | $1.89 (1.07%) | $1.90 | $1.80 | 82.00 K | $169.23 M |
| 07/02/2025 | $1.94 | $1.85 (-4.64%) | $1.97 | $1.83 | 137.92 K | $165.64 M |
| 07/01/2025 | $1.95 | $1.95 (0%) | $1.97 | $1.82 | 197.40 K | $174.60 M |
| 06/30/2025 | $1.63 | $1.95 (19.63%) | $2.04 | $1.58 | 446.34 K | $174.60 M |
| 06/27/2025 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.56 | 7.07 M | $145.05 M |
| 06/26/2025 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.65 | 177.40 K | $147.74 M |
| 06/25/2025 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.62 | 199.31 K | $149.53 M |
| 06/24/2025 | $1.75 | $1.66 (-5.14%) | $1.78 | $1.65 | 169.80 K | $148.63 M |
| 06/23/2025 | $1.66 | $1.66 (0%) | $1.69 | $1.56 | 332.00 K | $148.63 M |
| 06/20/2025 | $1.71 | $1.66 (-2.92%) | $1.86 | $1.66 | 278.10 K | $148.63 M |
| 06/18/2025 | $1.74 | $1.70 (-2.3%) | $1.78 | $1.70 | 189.00 K | $152.21 M |
| 06/17/2025 | $1.94 | $1.74 (-10.31%) | $1.95 | $1.74 | 227.19 K | $155.79 M |
| 06/16/2025 | $1.87 | $1.94 (3.74%) | $1.97 | $1.85 | 152.50 K | $173.70 M |
| 06/13/2025 | $1.90 | $1.86 (-2.11%) | $1.98 | $1.85 | 92.00 K | $166.54 M |
| 06/12/2025 | $1.96 | $1.91 (-2.55%) | $2.03 | $1.90 | 58.68 K | $171.02 M |
| 06/11/2025 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.94 | 95.62 K | $175.49 M |
| 06/10/2025 | $2.02 | $2.01 (-0.5%) | $2.07 | $1.98 | 133.04 K | $179.97 M |
| 06/09/2025 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.92 | 96.55 K | $174.60 M |
| 06/06/2025 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.91 | 185.20 K | $175.49 M |
| 06/05/2025 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.93 | 111.30 K | $175.49 M |
| 06/04/2025 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.98 | 93.10 K | $177.28 M |
| 06/03/2025 | $2.06 | $2.03 (-1.46%) | $2.13 | $2.02 | 95.04 K | $181.76 M |
| 06/02/2025 | $2.04 | $2.05 (0.49%) | $2.08 | $2.00 | 57.41 K | $183.55 M |
| 05/30/2025 | $2.04 | $2.01 (-1.47%) | $2.16 | $1.95 | 67.72 K | $179.97 M |
| 05/29/2025 | $2.06 | $2.08 (0.97%) | $2.13 | $2.04 | 93.82 K | $186.24 M |
| 05/28/2025 | $1.76 | $2.04 (15.91%) | $2.12 | $1.76 | 168.10 K | $182.66 M |
| 05/27/2025 | $1.77 | $1.77 (0%) | $1.94 | $1.70 | 238.20 K | $158.48 M |
| 05/23/2025 | $1.82 | $1.77 (-2.75%) | $1.93 | $1.75 | 148.90 K | $158.48 M |
| 05/22/2025 | $1.95 | $1.84 (-5.64%) | $2.02 | $1.83 | 132.12 K | $164.75 M |
| 05/21/2025 | $1.94 | $1.97 (1.55%) | $2.12 | $1.90 | 90.40 K | $176.39 M |
| 05/20/2025 | $1.84 | $1.99 (8.15%) | $1.99 | $1.81 | 98.41 K | $178.18 M |
| 05/19/2025 | $1.95 | $1.87 (-4.1%) | $1.98 | $1.80 | 120.33 K | $167.43 M |
| 05/16/2025 | $1.98 | $2.01 (1.52%) | $2.07 | $1.96 | 118.10 K | $179.97 M |
| 05/15/2025 | $2.07 | $2.03 (-1.93%) | $2.11 | $1.95 | 90.01 K | $181.76 M |
| 05/14/2025 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.12 | 91.49 K | $189.82 M |
| 05/13/2025 | $2.20 | $2.23 (1.36%) | $2.26 | $2.01 | 154.80 K | $199.67 M |
| 05/12/2025 | $2.03 | $2.19 (7.88%) | $2.22 | $2.03 | 161.44 K | $196.09 M |
| 05/09/2025 | $2.09 | $2.00 (-4.31%) | $2.09 | $1.94 | 109.43 K | $179.07 M |
| 05/08/2025 | $1.85 | $2.10 (13.51%) | $2.13 | $1.82 | 135.14 K | $188.03 M |
| 05/07/2025 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.78 | 140.94 K | $165.64 M |
| 05/06/2025 | $2.05 | $1.94 (-5.37%) | $2.09 | $1.94 | 131.40 K | $173.70 M |
| 05/05/2025 | $2.18 | $2.09 (-4.13%) | $2.30 | $2.08 | 65.20 K | $187.13 M |
| 05/02/2025 | $2.25 | $2.25 (0%) | $2.37 | $2.20 | 116.50 K | $201.46 M |
| 05/01/2025 | $2.26 | $2.24 (-0.88%) | $2.31 | $2.21 | 49.85 K | $200.56 M |
| 04/30/2025 | $2.17 | $2.26 (4.15%) | $2.30 | $2.15 | 131.60 K | $202.35 M |
| 04/29/2025 | $2.18 | $2.25 (3.21%) | $2.26 | $2.13 | 131.50 K | $201.46 M |
| 04/28/2025 | $2.15 | $2.20 (2.33%) | $2.20 | $2.09 | 136.61 K | $196.98 M |
| 04/25/2025 | $2.22 | $2.11 (-4.95%) | $2.23 | $2.10 | 93.40 K | $188.92 M |
| 04/24/2025 | $2.15 | $2.26 (5.12%) | $2.26 | $2.11 | 103.60 K | $202.35 M |
| 04/23/2025 | $2.02 | $2.16 (6.93%) | $2.17 | $2.01 | 112.00 K | $193.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
