5 DAY PERFORMANCE
+5.04%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-15.54%
6 MONTH PERFORMANCE
-27.33%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-5.30%
Ikena Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.24 | $1.25 (0.81%) | $1.28 | $1.23 | 43.54 K | $60.32 M |
| 05/01/2025 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 123.00 K | $58.87 M |
| 04/30/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.25 | 113.51 K | $61.29 M |
| 04/29/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 30.90 K | $62.74 M |
| 04/28/2025 | $1.23 | $1.27 (3.25%) | $1.36 | $1.23 | 150.40 K | $61.29 M |
| 04/25/2025 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.18 | 101.02 K | $57.43 M |
| 04/24/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.16 | 60.21 K | $58.39 M |
| 04/23/2025 | $1.21 | $1.21 (0%) | $1.27 | $1.15 | 61.00 K | $58.39 M |
| 04/22/2025 | $1.10 | $1.19 (8.18%) | $1.25 | $1.10 | 96.50 K | $57.43 M |
| 04/21/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.09 | 105.10 K | $55.01 M |
| 04/17/2025 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.07 | 138.60 K | $53.57 M |
| 04/16/2025 | $1.12 | $1.11 (-0.89%) | $1.18 | $1.06 | 51.80 K | $53.57 M |
| 04/15/2025 | $1.19 | $1.14 (-4.2%) | $1.25 | $1.12 | 39.90 K | $55.01 M |
| 04/14/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.10 | 41.40 K | $56.46 M |
| 04/11/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.08 | 38.72 K | $53.08 M |
| 04/10/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.02 | 17.10 K | $51.15 M |
| 04/09/2025 | $1.01 | $1.10 (8.91%) | $1.15 | $0.97 | 237.41 K | $53.08 M |
| 04/08/2025 | $1.07 | $1.08 (0.93%) | $1.14 | $1.03 | 220.95 K | $52.12 M |
| 04/07/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 127.43 K | $49.71 M |
| 04/04/2025 | $1.13 | $1.13 (0%) | $1.18 | $1.09 | 144.82 K | $54.53 M |
| 04/03/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.18 | 28.40 K | $57.91 M |
| 04/02/2025 | $1.23 | $1.25 (1.63%) | $1.28 | $1.18 | 91.40 K | $60.32 M |
| 04/01/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.19 | 106.34 K | $60.32 M |
| 03/31/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.27 | 75.13 K | $61.77 M |
| 03/28/2025 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.32 | 12.55 K | $63.70 M |
| 03/27/2025 | $1.31 | $1.33 (1.53%) | $1.35 | $1.30 | 35.31 K | $64.18 M |
| 03/26/2025 | $1.34 | $1.30 (-2.99%) | $1.36 | $1.30 | 54.52 K | $62.74 M |
| 03/25/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.34 | 15.93 K | $65.15 M |
| 03/24/2025 | $1.36 | $1.39 (2.21%) | $1.43 | $1.33 | 35.50 K | $67.08 M |
| 03/21/2025 | $1.33 | $1.37 (3.01%) | $1.40 | $1.31 | 171.71 K | $66.11 M |
| 03/20/2025 | $1.30 | $1.31 (0.77%) | $1.33 | $1.28 | 83.03 K | $63.22 M |
| 03/19/2025 | $1.29 | $1.30 (0.78%) | $1.31 | $1.27 | 39.63 K | $62.74 M |
| 03/18/2025 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.28 | 38.21 K | $61.77 M |
| 03/17/2025 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.24 | 414.10 K | $63.22 M |
| 03/14/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.33 | 71.82 K | $64.67 M |
| 03/13/2025 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.34 | 36.34 K | $65.63 M |
| 03/12/2025 | $1.37 | $1.39 (1.46%) | $1.46 | $1.37 | 33.20 K | $67.08 M |
| 03/11/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.35 | 36.50 K | $66.60 M |
| 03/10/2025 | $1.45 | $1.41 (-2.76%) | $1.51 | $1.40 | 57.70 K | $68.04 M |
| 03/07/2025 | $1.42 | $1.44 (1.41%) | $1.48 | $1.42 | 72.04 K | $69.49 M |
| 03/06/2025 | $1.40 | $1.43 (2.14%) | $1.50 | $1.37 | 223.31 K | $69.01 M |
| 03/05/2025 | $1.35 | $1.35 (0%) | $1.37 | $1.29 | 72.80 K | $65.15 M |
| 03/04/2025 | $1.29 | $1.35 (4.65%) | $1.36 | $1.26 | 92.10 K | $65.15 M |
| 03/03/2025 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.27 | 102.34 K | $62.25 M |
| 02/28/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.30 | 76.61 K | $64.67 M |
| 02/27/2025 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.35 | 21.70 K | $66.11 M |
| 02/26/2025 | $1.44 | $1.37 (-4.86%) | $1.47 | $1.37 | 25.60 K | $66.11 M |
| 02/25/2025 | $1.39 | $1.40 (0.72%) | $1.44 | $1.33 | 174.40 K | $67.56 M |
| 02/24/2025 | $1.38 | $1.39 (0.72%) | $1.43 | $1.38 | 87.03 K | $67.08 M |
| 02/21/2025 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.38 | 82.50 K | $67.08 M |
| 02/20/2025 | $1.45 | $1.45 (0%) | $1.47 | $1.45 | 22.90 K | $69.97 M |
| 02/19/2025 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.45 | 66.40 K | $69.97 M |
| 02/18/2025 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.47 | 52.00 K | $71.42 M |
| 02/14/2025 | $1.54 | $1.49 (-3.25%) | $1.56 | $1.46 | 213.88 K | $71.90 M |
| 02/13/2025 | $1.47 | $1.53 (4.08%) | $1.60 | $1.45 | 90.60 K | $73.83 M |
| 02/12/2025 | $1.43 | $1.46 (2.1%) | $1.47 | $1.43 | 27.85 K | $70.46 M |
| 02/11/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.41 | 73.40 K | $69.97 M |
| 02/10/2025 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.40 | 124.90 K | $69.97 M |
| 02/07/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.42 | 1.48 M | $69.49 M |
| 02/06/2025 | $1.44 | $1.45 (0.69%) | $1.46 | $1.42 | 24.70 K | $69.97 M |
| 02/05/2025 | $1.41 | $1.46 (3.55%) | $1.47 | $1.40 | 174.20 K | $70.46 M |
| 02/04/2025 | $1.41 | $1.42 (0.71%) | $1.47 | $1.40 | 36.00 K | $68.53 M |
| 02/03/2025 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.39 | 325.71 K | $69.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
