5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+17.54%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-12.42%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-20.24%
Ikena Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.31 | 88.19 K | $64.67 M |
| 06/24/2025 | $1.34 | $1.37 (2.24%) | $1.38 | $1.33 | 33.84 K | $66.11 M |
| 06/23/2025 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.33 | 77.84 K | $64.67 M |
| 06/20/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.36 | 27.31 K | $65.63 M |
| 06/18/2025 | $1.35 | $1.37 (1.48%) | $1.38 | $1.35 | 26.50 K | $66.11 M |
| 06/17/2025 | $1.40 | $1.36 (-2.86%) | $1.41 | $1.35 | 79.63 K | $65.63 M |
| 06/16/2025 | $1.35 | $1.41 (4.44%) | $1.46 | $1.35 | 131.30 K | $68.04 M |
| 06/13/2025 | $1.35 | $1.35 (0%) | $1.38 | $1.35 | 71.00 K | $65.15 M |
| 06/12/2025 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.35 | 89.22 K | $66.11 M |
| 06/11/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.40 | 52.70 K | $67.56 M |
| 06/10/2025 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.44 | 18.90 K | $69.97 M |
| 06/09/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.42 | 114.94 K | $70.94 M |
| 06/06/2025 | $1.33 | $1.42 (6.77%) | $1.43 | $1.33 | 213.32 K | $68.53 M |
| 06/05/2025 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.30 | 30.10 K | $62.74 M |
| 06/04/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.30 | 74.41 K | $64.67 M |
| 06/03/2025 | $1.34 | $1.35 (0.75%) | $1.40 | $1.31 | 235.30 K | $65.15 M |
| 06/02/2025 | $1.20 | $1.28 (6.67%) | $1.30 | $1.17 | 146.93 K | $61.77 M |
| 05/30/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.16 | 29.90 K | $57.43 M |
| 05/29/2025 | $1.16 | $1.18 (1.72%) | $1.20 | $1.15 | 71.73 K | $56.94 M |
| 05/28/2025 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.13 | 141.74 K | $55.50 M |
| 05/27/2025 | $1.13 | $1.18 (4.42%) | $1.20 | $1.10 | 234.20 K | $56.94 M |
| 05/23/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.12 | 42.80 K | $55.01 M |
| 05/22/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.13 | 80.41 K | $55.50 M |
| 05/21/2025 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.12 | 65.22 K | $55.50 M |
| 05/20/2025 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.11 | 215.05 K | $54.53 M |
| 05/19/2025 | $1.10 | $1.11 (0.91%) | $1.15 | $1.07 | 81.30 K | $53.57 M |
| 05/16/2025 | $1.09 | $1.11 (1.83%) | $1.14 | $1.06 | 95.34 K | $53.57 M |
| 05/15/2025 | $1.08 | $1.10 (1.85%) | $1.12 | $1.06 | 33.41 K | $53.08 M |
| 05/14/2025 | $1.14 | $1.08 (-5.26%) | $1.22 | $1.04 | 178.99 K | $52.12 M |
| 05/13/2025 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.09 | 71.81 K | $55.98 M |
| 05/12/2025 | $1.14 | $1.14 (0%) | $1.24 | $1.13 | 37.30 K | $55.01 M |
| 05/09/2025 | $1.08 | $1.13 (4.63%) | $1.15 | $1.06 | 63.90 K | $54.53 M |
| 05/08/2025 | $1.08 | $1.08 (0%) | $1.14 | $1.07 | 137.10 K | $52.12 M |
| 05/07/2025 | $1.14 | $1.09 (-4.39%) | $1.17 | $1.09 | 219.20 K | $52.60 M |
| 05/06/2025 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.10 | 260.02 K | $54.05 M |
| 05/05/2025 | $1.25 | $1.21 (-3.2%) | $1.29 | $1.18 | 76.61 K | $58.39 M |
| 05/02/2025 | $1.24 | $1.25 (0.81%) | $1.28 | $1.23 | 43.54 K | $60.32 M |
| 05/01/2025 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 123.00 K | $58.87 M |
| 04/30/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.25 | 113.51 K | $61.29 M |
| 04/29/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 30.90 K | $62.74 M |
| 04/28/2025 | $1.23 | $1.27 (3.25%) | $1.36 | $1.23 | 150.40 K | $61.29 M |
| 04/25/2025 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.18 | 101.02 K | $57.43 M |
| 04/24/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.16 | 60.21 K | $58.39 M |
| 04/23/2025 | $1.21 | $1.21 (0%) | $1.27 | $1.15 | 61.00 K | $58.39 M |
| 04/22/2025 | $1.10 | $1.19 (8.18%) | $1.25 | $1.10 | 96.50 K | $57.43 M |
| 04/21/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.09 | 105.10 K | $55.01 M |
| 04/17/2025 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.07 | 138.60 K | $53.57 M |
| 04/16/2025 | $1.12 | $1.11 (-0.89%) | $1.18 | $1.06 | 51.80 K | $53.57 M |
| 04/15/2025 | $1.19 | $1.14 (-4.2%) | $1.25 | $1.12 | 39.90 K | $55.01 M |
| 04/14/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.10 | 41.40 K | $56.46 M |
| 04/11/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.08 | 38.72 K | $53.08 M |
| 04/10/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.02 | 17.10 K | $51.15 M |
| 04/09/2025 | $1.01 | $1.10 (8.91%) | $1.15 | $0.97 | 237.41 K | $53.08 M |
| 04/08/2025 | $1.07 | $1.08 (0.93%) | $1.14 | $1.03 | 220.95 K | $52.12 M |
| 04/07/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 127.43 K | $49.71 M |
| 04/04/2025 | $1.13 | $1.13 (0%) | $1.18 | $1.09 | 144.82 K | $54.53 M |
| 04/03/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.18 | 28.40 K | $57.91 M |
| 04/02/2025 | $1.23 | $1.25 (1.63%) | $1.28 | $1.18 | 91.40 K | $60.32 M |
| 04/01/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.19 | 106.34 K | $60.32 M |
| 03/31/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.27 | 75.13 K | $61.77 M |
| 03/28/2025 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.32 | 12.55 K | $63.70 M |
| 03/27/2025 | $1.31 | $1.33 (1.53%) | $1.35 | $1.30 | 35.31 K | $64.18 M |
| 03/26/2025 | $1.34 | $1.30 (-2.99%) | $1.36 | $1.30 | 54.52 K | $62.74 M |
| 03/25/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.34 | 15.93 K | $65.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
