Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.40 | $1.30 (-7.14%) | $1.60 | $1.27 | 278,644 | $20.35 M |
| 07/02/2024 | $1.24 | $1.39 (12.1%) | $1.39 | $1.19 | 92,805 | $21.76 M |
| 07/01/2024 | $1.35 | $1.22 (-9.63%) | $1.37 | $1.18 | 165,382 | $19.10 M |
| 06/28/2024 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.35 | 34,949 | $21.60 M |
| 06/27/2024 | $1.39 | $1.41 (1.44%) | $1.43 | $1.38 | 35,455 | $22.07 M |
| 06/26/2024 | $1.39 | $1.39 (0%) | $1.44 | $1.38 | 55,879 | $21.76 M |
| 06/25/2024 | $1.34 | $1.38 (2.99%) | $1.43 | $1.34 | 28,757 | $21.60 M |
| 06/24/2024 | $1.33 | $1.36 (2.26%) | $1.41 | $1.28 | 148,362 | $21.29 M |
| 06/21/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.32 | 83,278 | $20.97 M |
| 06/20/2024 | $1.63 | $1.40 (-14.11%) | $1.64 | $1.35 | 386,248 | $21.91 M |
| 06/18/2024 | $1.73 | $1.63 (-5.78%) | $1.75 | $1.50 | 109,276 | $25.51 M |
| 06/17/2024 | $2.02 | $1.75 (-13.37%) | $2.02 | $1.72 | 129,591 | $27.39 M |
| 06/14/2024 | $1.91 | $1.90 (-0.52%) | $1.97 | $1.84 | 91,569 | $29.74 M |
| 06/13/2024 | $2.01 | $1.95 (-2.99%) | $2.01 | $1.89 | 110,843 | $30.52 M |
| 06/12/2024 | $2.03 | $2.02 (-0.49%) | $2.06 | $1.93 | 93,247 | $31.62 M |
| 06/11/2024 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.99 | 35,462 | $31.30 M |
| 06/10/2024 | $2.01 | $2.02 (0.5%) | $2.08 | $1.95 | 52,764 | $31.62 M |
| 06/07/2024 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.02 | 57,651 | $32.56 M |
| 06/06/2024 | $2.15 | $2.08 (-3.26%) | $2.17 | $2.05 | 70,357 | $32.56 M |
| 06/05/2024 | $2.07 | $2.12 (2.42%) | $2.18 | $2.07 | 88,781 | $33.18 M |
| 06/04/2024 | $2.17 | $2.09 (-3.69%) | $2.18 | $2.02 | 143,946 | $32.71 M |
| 06/03/2024 | $2.30 | $2.15 (-6.52%) | $2.31 | $2.13 | 118,114 | $33.65 M |
| 05/31/2024 | $2.33 | $2.30 (-1.29%) | $2.39 | $2.23 | 109,934 | $36.00 M |
| 05/30/2024 | $2.20 | $2.32 (5.45%) | $2.38 | $2.19 | 193,596 | $36.31 M |
| 05/29/2024 | $2.00 | $2.20 (10%) | $2.23 | $1.98 | 214,043 | $34.43 M |
| 05/28/2024 | $2.33 | $2.00 (-14.16%) | $2.45 | $1.78 | 2.35 M | $31.30 M |
| 05/24/2024 | $2.12 | $2.19 (3.3%) | $2.23 | $2.05 | 100,271 | $34.28 M |
| 05/23/2024 | $2.23 | $2.14 (-4.04%) | $2.23 | $2.06 | 70,222 | $33.50 M |
| 05/22/2024 | $2.21 | $2.19 (-0.9%) | $2.25 | $2.19 | 35,449 | $34.28 M |
| 05/21/2024 | $2.18 | $2.18 (0%) | $2.28 | $2.09 | 99,928 | $34.12 M |
| 05/20/2024 | $2.32 | $2.18 (-6.03%) | $2.34 | $2.17 | 125,680 | $34.12 M |
| 05/17/2024 | $2.34 | $2.30 (-1.71%) | $2.35 | $2.28 | 91,300 | $36.00 M |
| 05/16/2024 | $2.34 | $2.31 (-1.28%) | $2.34 | $2.14 | 144,889 | $36.16 M |
| 05/15/2024 | $2.17 | $2.25 (3.69%) | $2.25 | $2.16 | 109,317 | $35.22 M |
| 05/14/2024 | $2.06 | $2.18 (5.83%) | $2.26 | $2.06 | 135,770 | $34.12 M |
| 05/13/2024 | $2.05 | $2.10 (2.44%) | $2.11 | $2.03 | 41,428 | $32.87 M |
| 05/10/2024 | $1.97 | $2.01 (2.03%) | $2.08 | $1.93 | 69,974 | $31.46 M |
| 05/09/2024 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.02 | 95,536 | $32.56 M |
| 05/08/2024 | $2.20 | $2.09 (-5%) | $2.20 | $1.91 | 109,655 | $32.71 M |
| 05/07/2024 | $2.18 | $2.21 (1.38%) | $2.25 | $2.10 | 110,969 | $34.59 M |
| 05/06/2024 | $2.20 | $2.20 (0%) | $2.36 | $2.10 | 343,818 | $34.43 M |
| 05/03/2024 | $1.95 | $2.09 (7.18%) | $2.12 | $1.95 | 272,336 | $32.71 M |
| 05/02/2024 | $1.93 | $1.98 (2.59%) | $2.02 | $1.93 | 92,838 | $30.99 M |
| 05/01/2024 | $1.87 | $1.95 (4.28%) | $1.95 | $1.86 | 59,228 | $30.52 M |
| 04/30/2024 | $1.89 | $1.88 (-0.53%) | $1.97 | $1.87 | 41,937 | $29.43 M |
| 04/29/2024 | $1.87 | $1.87 (0%) | $1.93 | $1.85 | 38,054 | $29.27 M |
| 04/26/2024 | $1.89 | $1.89 (0%) | $1.94 | $1.84 | 74,794 | $29.58 M |
| 04/25/2024 | $1.91 | $1.88 (-1.57%) | $1.97 | $1.84 | 114,703 | $29.43 M |
| 04/24/2024 | $1.92 | $1.93 (0.52%) | $1.97 | $1.85 | 134,854 | $30.21 M |
| 04/23/2024 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.84 | 48,038 | $29.11 M |
| 04/22/2024 | $1.81 | $1.90 (4.97%) | $1.91 | $1.81 | 61,778 | $29.74 M |
| 04/19/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.80 | 91,469 | $28.17 M |
| 04/18/2024 | $1.90 | $1.81 (-4.74%) | $1.91 | $1.80 | 96,120 | $28.33 M |
| 04/17/2024 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.85 | 170,683 | $29.74 M |
| 04/16/2024 | $1.93 | $1.93 (0%) | $1.96 | $1.80 | 285,127 | $30.21 M |
| 04/15/2024 | $2.05 | $1.93 (-5.85%) | $2.08 | $1.92 | 177,991 | $30.21 M |
| 04/12/2024 | $2.14 | $2.05 (-4.21%) | $2.23 | $2.01 | 274,912 | $32.09 M |
| 04/11/2024 | $2.03 | $2.11 (3.94%) | $2.16 | $2.00 | 291,675 | $33.03 M |
| 04/10/2024 | $1.98 | $2.08 (5.05%) | $2.36 | $1.95 | 2.68 M | $32.56 M |
| 04/09/2024 | $1.95 | $1.94 (-0.51%) | $1.97 | $1.90 | 73,536 | $30.36 M |
| 04/08/2024 | $1.94 | $1.95 (0.52%) | $2.01 | $1.86 | 164,847 | $30.52 M |
| 04/05/2024 | $1.83 | $1.91 (4.37%) | $1.95 | $1.83 | 115,382 | $29.90 M |
| 04/04/2024 | $1.87 | $1.83 (-2.14%) | $1.93 | $1.82 | 108,145 | $28.64 M |
