5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.94%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+8.41%
YEAR-TO-DATE PERFORMANCE
-28.87%
1 YEAR PERFORMANCE
-31.91%
Information Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $3.33 | $3.35 (0.6%) | $3.37 | $3.32 | 46,217 | $163.95 M |
| 12/23/2024 | $3.33 | $3.33 (0%) | $3.40 | $3.32 | 80,505 | $162.97 M |
| 12/20/2024 | $3.41 | $3.35 (-1.76%) | $3.50 | $3.33 | 245,137 | $163.95 M |
| 12/19/2024 | $3.43 | $3.45 (0.58%) | $3.52 | $3.43 | 107,002 | $168.84 M |
| 12/18/2024 | $3.53 | $3.38 (-4.25%) | $3.60 | $3.38 | 122,600 | $165.42 M |
| 12/17/2024 | $3.53 | $3.51 (-0.57%) | $3.57 | $3.50 | 92,600 | $171.78 M |
| 12/16/2024 | $3.63 | $3.55 (-2.2%) | $3.65 | $3.54 | 52,452 | $173.74 M |
| 12/13/2024 | $3.66 | $3.63 (-0.82%) | $3.70 | $3.63 | 68,800 | $177.65 M |
| 12/12/2024 | $3.76 | $3.66 (-2.66%) | $3.78 | $3.65 | 104,800 | $179.12 M |
| 12/11/2024 | $3.74 | $3.77 (0.8%) | $3.80 | $3.74 | 159,000 | $184.50 M |
| 12/10/2024 | $3.68 | $3.72 (1.09%) | $3.77 | $3.68 | 63,849 | $182.06 M |
| 12/09/2024 | $3.69 | $3.68 (-0.27%) | $3.77 | $3.68 | 95,945 | $180.10 M |
| 12/06/2024 | $3.66 | $3.66 (0%) | $3.71 | $3.66 | 82,724 | $179.12 M |
| 12/05/2024 | $3.68 | $3.65 (-0.82%) | $3.71 | $3.61 | 89,028 | $178.63 M |
| 12/04/2024 | $3.70 | $3.69 (-0.27%) | $3.76 | $3.67 | 104,849 | $180.59 M |
| 12/03/2024 | $3.74 | $3.68 (-1.6%) | $3.77 | $3.62 | 103,130 | $180.10 M |
| 12/02/2024 | $3.67 | $3.80 (3.54%) | $3.82 | $3.67 | 105,500 | $185.97 M |
| 11/29/2024 | $3.68 | $3.69 (0.27%) | $3.77 | $3.68 | 72,800 | $180.59 M |
| 11/27/2024 | $3.59 | $3.66 (1.95%) | $3.68 | $3.59 | 62,400 | $179.12 M |
| 11/26/2024 | $3.58 | $3.60 (0.56%) | $3.66 | $3.58 | 62,110 | $176.18 M |
| 11/25/2024 | $3.54 | $3.57 (0.85%) | $3.67 | $3.54 | 119,900 | $174.72 M |
| 11/22/2024 | $3.36 | $3.53 (5.06%) | $3.53 | $3.36 | 146,202 | $172.76 M |
| 11/21/2024 | $3.24 | $3.34 (3.09%) | $3.37 | $3.24 | 80,818 | $163.46 M |
| 11/20/2024 | $3.28 | $3.25 (-0.91%) | $3.29 | $3.23 | 76,025 | $159.06 M |
| 11/19/2024 | $3.27 | $3.26 (-0.31%) | $3.32 | $3.26 | 72,500 | $159.54 M |
| 11/18/2024 | $3.35 | $3.30 (-1.49%) | $3.36 | $3.29 | 101,455 | $161.50 M |
| 11/15/2024 | $3.34 | $3.35 (0.3%) | $3.37 | $3.32 | 100,144 | $163.95 M |
| 11/14/2024 | $3.36 | $3.34 (-0.6%) | $3.37 | $3.32 | 90,154 | $163.46 M |
| 11/13/2024 | $3.38 | $3.35 (-0.89%) | $3.45 | $3.35 | 134,900 | $163.95 M |
| 11/12/2024 | $3.31 | $3.37 (1.81%) | $3.41 | $3.29 | 149,900 | $164.93 M |
| 11/11/2024 | $3.28 | $3.31 (0.91%) | $3.34 | $3.25 | 149,400 | $161.99 M |
| 11/08/2024 | $3.35 | $3.35 (0%) | $3.49 | $3.30 | 226,018 | $163.95 M |
| 11/07/2024 | $3.35 | $3.33 (-0.6%) | $3.35 | $3.29 | 109,725 | $162.97 M |
| 11/06/2024 | $3.23 | $3.35 (3.72%) | $3.40 | $3.22 | 214,700 | $163.95 M |
| 11/05/2024 | $3.09 | $3.13 (1.29%) | $3.16 | $3.08 | 58,912 | $153.18 M |
| 11/04/2024 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.05 | 58,201 | $150.79 M |
| 11/01/2024 | $3.08 | $3.08 (0%) | $3.14 | $3.05 | 67,909 | $150.30 M |
| 10/31/2024 | $3.16 | $3.07 (-2.85%) | $3.19 | $3.06 | 64,105 | $149.81 M |
| 10/30/2024 | $3.11 | $3.14 (0.96%) | $3.16 | $3.11 | 68,128 | $153.23 M |
| 10/29/2024 | $3.15 | $3.11 (-1.27%) | $3.16 | $3.09 | 57,200 | $151.76 M |
| 10/28/2024 | $3.07 | $3.16 (2.93%) | $3.18 | $3.07 | 68,016 | $154.20 M |
| 10/25/2024 | $3.09 | $3.07 (-0.65%) | $3.11 | $3.03 | 102,100 | $149.81 M |
| 10/24/2024 | $3.07 | $3.07 (0%) | $3.11 | $3.06 | 58,400 | $149.81 M |
| 10/23/2024 | $3.07 | $3.07 (0%) | $3.10 | $3.04 | 60,100 | $149.81 M |
| 10/22/2024 | $3.10 | $3.07 (-0.97%) | $3.13 | $3.07 | 83,200 | $149.81 M |
| 10/21/2024 | $3.13 | $3.07 (-1.92%) | $3.15 | $3.07 | 96,900 | $149.81 M |
| 10/18/2024 | $3.18 | $3.15 (-0.94%) | $3.21 | $3.14 | 84,600 | $153.71 M |
| 10/17/2024 | $3.22 | $3.18 (-1.24%) | $3.22 | $3.17 | 69,500 | $155.18 M |
| 10/16/2024 | $3.19 | $3.22 (0.94%) | $3.25 | $3.17 | 80,932 | $157.13 M |
| 10/15/2024 | $3.13 | $3.15 (0.64%) | $3.24 | $3.13 | 82,500 | $153.71 M |
| 10/14/2024 | $3.15 | $3.16 (0.32%) | $3.18 | $3.14 | 45,020 | $154.20 M |
| 10/11/2024 | $3.16 | $3.17 (0.32%) | $3.18 | $3.13 | 68,800 | $154.69 M |
| 10/10/2024 | $3.13 | $3.14 (0.32%) | $3.17 | $3.13 | 55,600 | $153.23 M |
| 10/09/2024 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.15 | 48,048 | $154.20 M |
| 10/08/2024 | $3.16 | $3.17 (0.32%) | $3.20 | $3.13 | 69,805 | $154.69 M |
| 10/07/2024 | $3.22 | $3.17 (-1.55%) | $3.23 | $3.16 | 89,600 | $154.69 M |
| 10/04/2024 | $3.29 | $3.25 (-1.22%) | $3.29 | $3.19 | 171,036 | $158.59 M |
| 10/03/2024 | $3.19 | $3.24 (1.57%) | $3.25 | $3.19 | 63,349 | $158.11 M |
| 10/02/2024 | $3.24 | $3.19 (-1.54%) | $3.27 | $3.18 | 289,230 | $155.67 M |
| 10/01/2024 | $3.29 | $3.27 (-0.61%) | $3.30 | $3.24 | 39,342 | $159.57 M |
| 09/30/2024 | $3.35 | $3.30 (-1.49%) | $3.37 | $3.26 | 40,400 | $161.03 M |
| 09/27/2024 | $3.28 | $3.32 (1.22%) | $3.37 | $3.26 | 60,500 | $162.01 M |
| 09/26/2024 | $3.19 | $3.22 (0.94%) | $3.29 | $3.14 | 93,100 | $157.13 M |