5 DAY PERFORMANCE
+6.89%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+26.80%
6 MONTH PERFORMANCE
+25.97%
YEAR-TO-DATE PERFORMANCE
+16.17%
1 YEAR PERFORMANCE
+16.17%
Information Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.84 | $3.88 (1.04%) | $3.93 | $3.75 | 123,754 | $189.77 M |
| 04/29/2025 | $3.63 | $3.84 (5.79%) | $3.90 | $3.63 | 142,226 | $187.81 M |
| 04/28/2025 | $3.63 | $3.66 (0.83%) | $3.71 | $3.61 | 66,910 | $179.01 M |
| 04/25/2025 | $3.65 | $3.63 (-0.55%) | $3.69 | $3.57 | 56,000 | $177.54 M |
| 04/24/2025 | $3.68 | $3.67 (-0.27%) | $3.75 | $3.66 | 79,040 | $179.50 M |
| 04/23/2025 | $3.68 | $3.67 (-0.27%) | $3.79 | $3.66 | 80,049 | $179.50 M |
| 04/22/2025 | $3.60 | $3.64 (1.11%) | $3.69 | $3.60 | 77,020 | $178.03 M |
| 04/21/2025 | $3.70 | $3.55 (-4.05%) | $3.73 | $3.51 | 106,900 | $173.63 M |
| 04/17/2025 | $3.69 | $3.72 (0.81%) | $3.79 | $3.67 | 115,820 | $181.94 M |
| 04/16/2025 | $3.52 | $3.70 (5.11%) | $3.71 | $3.52 | 102,034 | $180.96 M |
| 04/15/2025 | $3.49 | $3.53 (1.15%) | $3.58 | $3.48 | 94,200 | $172.65 M |
| 04/14/2025 | $3.50 | $3.52 (0.57%) | $3.57 | $3.46 | 102,443 | $172.16 M |
| 04/11/2025 | $3.52 | $3.45 (-1.99%) | $3.53 | $3.42 | 95,528 | $168.74 M |
| 04/10/2025 | $3.55 | $3.54 (-0.28%) | $3.62 | $3.50 | 112,847 | $173.14 M |
| 04/09/2025 | $3.57 | $3.61 (1.12%) | $3.76 | $3.51 | 134,407 | $176.56 M |
| 04/08/2025 | $3.76 | $3.61 (-3.99%) | $3.79 | $3.57 | 139,688 | $176.56 M |
| 04/07/2025 | $3.67 | $3.67 (0%) | $3.87 | $3.57 | 142,800 | $179.50 M |
| 04/04/2025 | $3.63 | $3.75 (3.31%) | $3.79 | $3.60 | 122,900 | $183.41 M |
| 04/03/2025 | $3.86 | $3.74 (-3.11%) | $3.95 | $3.73 | 157,303 | $182.92 M |
| 04/02/2025 | $3.90 | $4.02 (3.08%) | $4.03 | $3.81 | 125,100 | $196.61 M |
| 04/01/2025 | $3.90 | $3.93 (0.77%) | $3.99 | $3.86 | 110,700 | $192.21 M |
| 03/31/2025 | $3.95 | $3.91 (-1.01%) | $4.05 | $3.87 | 242,908 | $191.23 M |
| 03/28/2025 | $3.80 | $4.00 (5.26%) | $4.00 | $3.79 | 160,600 | $195.64 M |
| 03/27/2025 | $3.70 | $3.77 (1.89%) | $3.81 | $3.69 | 286,170 | $184.39 M |
| 03/26/2025 | $3.66 | $3.70 (1.09%) | $3.72 | $3.66 | 148,500 | $180.96 M |
| 03/25/2025 | $3.72 | $3.66 (-1.61%) | $3.73 | $3.66 | 81,468 | $179.01 M |
| 03/24/2025 | $3.74 | $3.71 (-0.8%) | $3.79 | $3.61 | 189,806 | $181.45 M |
| 03/21/2025 | $3.65 | $3.73 (2.19%) | $3.74 | $3.59 | 256,349 | $182.43 M |
| 03/20/2025 | $3.68 | $3.72 (1.09%) | $3.81 | $3.68 | 113,700 | $181.94 M |
| 03/19/2025 | $3.65 | $3.71 (1.64%) | $3.75 | $3.65 | 114,047 | $181.45 M |
| 03/18/2025 | $3.51 | $3.66 (4.27%) | $3.66 | $3.47 | 125,835 | $179.01 M |
| 03/17/2025 | $3.38 | $3.50 (3.55%) | $3.61 | $3.38 | 143,400 | $171.18 M |
| 03/14/2025 | $3.31 | $3.36 (1.51%) | $3.38 | $3.31 | 130,000 | $164.33 M |
| 03/13/2025 | $3.30 | $3.27 (-0.91%) | $3.34 | $3.26 | 157,200 | $159.93 M |
| 03/12/2025 | $3.35 | $3.29 (-1.79%) | $3.37 | $3.28 | 110,702 | $160.91 M |
| 03/11/2025 | $3.25 | $3.36 (3.38%) | $3.40 | $3.17 | 87,806 | $164.33 M |
| 03/10/2025 | $3.31 | $3.24 (-2.11%) | $3.35 | $3.21 | 144,000 | $158.47 M |
| 03/07/2025 | $3.12 | $3.30 (5.77%) | $3.40 | $3.12 | 110,220 | $161.40 M |
| 03/06/2025 | $2.96 | $3.10 (4.73%) | $3.10 | $2.96 | 68,100 | $151.62 M |
| 03/05/2025 | $3.02 | $2.98 (-1.32%) | $3.02 | $2.95 | 111,511 | $145.75 M |
| 03/04/2025 | $2.98 | $2.99 (0.34%) | $3.03 | $2.96 | 89,600 | $146.24 M |
| 03/03/2025 | $3.15 | $3.01 (-4.44%) | $3.15 | $2.98 | 99,733 | $147.22 M |
| 02/28/2025 | $3.06 | $3.13 (2.29%) | $3.14 | $3.06 | 91,500 | $153.18 M |
| 02/27/2025 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.05 | 71,300 | $150.25 M |
| 02/26/2025 | $3.05 | $3.11 (1.97%) | $3.15 | $3.05 | 63,716 | $152.20 M |
| 02/25/2025 | $3.06 | $3.07 (0.33%) | $3.11 | $3.03 | 174,800 | $150.25 M |
| 02/24/2025 | $3.06 | $3.05 (-0.33%) | $3.16 | $3.05 | 96,500 | $149.27 M |
| 02/21/2025 | $3.13 | $3.06 (-2.24%) | $3.16 | $3.06 | 64,215 | $149.76 M |
| 02/20/2025 | $3.16 | $3.10 (-1.9%) | $3.17 | $3.10 | 40,311 | $151.71 M |
| 02/19/2025 | $3.15 | $3.16 (0.32%) | $3.18 | $3.13 | 41,835 | $154.65 M |
| 02/18/2025 | $3.16 | $3.16 (0%) | $3.21 | $3.13 | 66,016 | $154.65 M |
| 02/14/2025 | $3.26 | $3.19 (-2.15%) | $3.29 | $3.19 | 52,100 | $156.12 M |
| 02/13/2025 | $3.16 | $3.22 (1.9%) | $3.23 | $3.12 | 68,520 | $157.59 M |
| 02/12/2025 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.15 | 43,324 | $154.16 M |
| 02/11/2025 | $3.24 | $3.22 (-0.62%) | $3.32 | $3.21 | 75,700 | $157.59 M |
| 02/10/2025 | $3.21 | $3.28 (2.18%) | $3.30 | $3.21 | 61,038 | $160.52 M |
| 02/07/2025 | $3.20 | $3.22 (0.63%) | $3.26 | $3.20 | 66,200 | $157.59 M |
| 02/06/2025 | $3.23 | $3.20 (-0.93%) | $3.26 | $3.18 | 72,200 | $156.61 M |
| 02/05/2025 | $3.28 | $3.23 (-1.52%) | $3.32 | $3.20 | 88,313 | $158.08 M |
| 02/04/2025 | $3.27 | $3.29 (0.61%) | $3.32 | $3.22 | 119,041 | $161.01 M |
| 02/03/2025 | $3.02 | $3.29 (8.94%) | $3.30 | $3.02 | 181,618 | $161.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
