5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
-1.67%
3 MONTH PERFORMANCE
+12.17%
6 MONTH PERFORMANCE
+22.66%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
+94.72%
Information Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.95 | $5.90 (-0.84%) | $5.99 | $5.82 | 204.30 K | $284.82 M |
| 01/08/2026 | $5.82 | $5.95 (2.23%) | $6.03 | $5.79 | 300.50 K | $287.23 M |
| 01/07/2026 | $5.87 | $5.82 (-0.85%) | $5.87 | $5.68 | 317.73 K | $280.95 M |
| 01/06/2026 | $5.86 | $5.87 (0.17%) | $5.88 | $5.75 | 193.32 K | $283.37 M |
| 01/05/2026 | $5.59 | $5.87 (5.01%) | $5.95 | $5.57 | 406.09 K | $283.37 M |
| 01/02/2026 | $5.79 | $5.58 (-3.63%) | $5.82 | $5.52 | 289.54 K | $269.37 M |
| 12/31/2025 | $5.76 | $5.78 (0.35%) | $5.82 | $5.73 | 191.20 K | $279.02 M |
| 12/30/2025 | $6.05 | $5.76 (-4.79%) | $6.05 | $5.74 | 290.70 K | $278.06 M |
| 12/29/2025 | $5.95 | $6.06 (1.85%) | $6.07 | $5.90 | 403.63 K | $292.54 M |
| 12/26/2025 | $5.95 | $5.92 (-0.5%) | $5.97 | $5.88 | 135.90 K | $285.78 M |
| 12/24/2025 | $5.97 | $5.93 (-0.67%) | $5.97 | $5.85 | 126.20 K | $286.26 M |
| 12/23/2025 | $5.88 | $5.94 (1.02%) | $5.98 | $5.87 | 185.02 K | $286.75 M |
| 12/22/2025 | $5.97 | $5.90 (-1.17%) | $6.00 | $5.88 | 253.75 K | $284.82 M |
| 12/19/2025 | $5.97 | $5.92 (-0.84%) | $5.99 | $5.89 | 387.62 K | $285.78 M |
| 12/18/2025 | $5.90 | $5.97 (1.19%) | $6.00 | $5.87 | 220.94 K | $288.20 M |
| 12/17/2025 | $6.00 | $5.85 (-2.5%) | $6.05 | $5.85 | 158.10 K | $282.40 M |
| 12/16/2025 | $5.98 | $6.01 (0.5%) | $6.08 | $5.97 | 255.50 K | $290.13 M |
| 12/15/2025 | $5.95 | $5.98 (0.5%) | $6.01 | $5.85 | 557.36 K | $288.68 M |
| 12/12/2025 | $6.03 | $6.05 (0.33%) | $6.18 | $6.01 | 397.14 K | $292.06 M |
| 12/11/2025 | $6.08 | $6.00 (-1.32%) | $6.12 | $5.97 | 553.65 K | $289.64 M |
| 12/10/2025 | $6.03 | $6.10 (1.16%) | $6.12 | $5.95 | 794.62 K | $294.47 M |
| 12/09/2025 | $5.95 | $6.04 (1.51%) | $6.05 | $5.91 | 416.80 K | $291.57 M |
| 12/08/2025 | $6.05 | $5.94 (-1.82%) | $6.05 | $5.86 | 432.52 K | $286.75 M |
| 12/05/2025 | $5.70 | $5.97 (4.74%) | $5.98 | $5.70 | 342.16 K | $288.20 M |
| 12/04/2025 | $5.66 | $5.77 (1.94%) | $5.83 | $5.60 | 296.31 K | $278.54 M |
| 12/03/2025 | $5.53 | $5.65 (2.17%) | $5.69 | $5.50 | 403.94 K | $272.75 M |
| 12/02/2025 | $5.39 | $5.49 (1.86%) | $5.54 | $5.35 | 216.45 K | $265.02 M |
| 12/01/2025 | $5.38 | $5.32 (-1.12%) | $5.41 | $5.28 | 218.72 K | $256.82 M |
| 11/28/2025 | $5.35 | $5.38 (0.56%) | $5.39 | $5.31 | 122.70 K | $259.71 M |
| 11/26/2025 | $5.29 | $5.35 (1.13%) | $5.38 | $5.27 | 194.51 K | $258.27 M |
| 11/25/2025 | $5.28 | $5.29 (0.19%) | $5.35 | $5.24 | 147.12 K | $255.37 M |
| 11/24/2025 | $5.18 | $5.24 (1.16%) | $5.28 | $5.10 | 159.60 K | $252.96 M |
| 11/21/2025 | $5.01 | $5.13 (2.4%) | $5.22 | $5.01 | 217.60 K | $247.65 M |
| 11/20/2025 | $5.18 | $5.01 (-3.28%) | $5.25 | $4.98 | 258.15 K | $241.85 M |
| 11/19/2025 | $5.13 | $5.11 (-0.39%) | $5.22 | $5.10 | 142.30 K | $246.68 M |
| 11/18/2025 | $5.07 | $5.14 (1.38%) | $5.23 | $5.07 | 203.71 K | $248.13 M |
| 11/17/2025 | $5.22 | $5.14 (-1.53%) | $5.31 | $5.09 | 298.40 K | $248.13 M |
| 11/14/2025 | $5.19 | $5.25 (1.16%) | $5.26 | $5.11 | 188.70 K | $253.44 M |
| 11/13/2025 | $5.43 | $5.25 (-3.31%) | $5.43 | $5.19 | 298.71 K | $253.44 M |
| 11/12/2025 | $5.30 | $5.41 (2.08%) | $5.43 | $5.21 | 301.12 K | $261.16 M |
| 11/11/2025 | $5.18 | $5.20 (0.39%) | $5.30 | $5.15 | 289.16 K | $251.02 M |
| 11/10/2025 | $5.30 | $5.20 (-1.89%) | $5.30 | $5.04 | 404.03 K | $251.02 M |
| 11/07/2025 | $5.74 | $5.25 (-8.54%) | $5.74 | $5.23 | 565.40 K | $253.44 M |
| 11/06/2025 | $5.87 | $5.79 (-1.36%) | $5.89 | $5.63 | 247.23 K | $279.51 M |
| 11/05/2025 | $5.90 | $5.85 (-0.85%) | $5.96 | $5.79 | 285.11 K | $282.40 M |
| 11/04/2025 | $6.06 | $5.91 (-2.48%) | $6.45 | $5.84 | 608.10 K | $285.30 M |
| 11/03/2025 | $5.89 | $6.07 (3.06%) | $6.43 | $5.82 | 589.44 K | $293.02 M |
| 10/31/2025 | $5.49 | $5.51 (0.36%) | $5.54 | $5.40 | 212.31 K | $265.99 M |
| 10/30/2025 | $5.52 | $5.47 (-0.91%) | $5.62 | $5.47 | 172.00 K | $264.06 M |
| 10/29/2025 | $5.65 | $5.53 (-2.12%) | $5.67 | $5.38 | 338.70 K | $266.96 M |
| 10/28/2025 | $5.60 | $5.67 (1.25%) | $5.75 | $5.55 | 170.55 K | $273.71 M |
| 10/27/2025 | $5.72 | $5.58 (-2.45%) | $5.72 | $5.56 | 268.50 K | $269.37 M |
| 10/24/2025 | $5.60 | $5.68 (1.43%) | $5.72 | $5.60 | 128.53 K | $274.20 M |
| 10/23/2025 | $5.54 | $5.56 (0.36%) | $5.60 | $5.46 | 167.20 K | $268.40 M |
| 10/22/2025 | $5.58 | $5.50 (-1.43%) | $5.63 | $5.41 | 178.14 K | $265.51 M |
| 10/21/2025 | $5.61 | $5.62 (0.18%) | $5.69 | $5.56 | 186.41 K | $271.30 M |
| 10/20/2025 | $5.49 | $5.63 (2.55%) | $5.64 | $5.49 | 163.40 K | $271.78 M |
| 10/17/2025 | $5.42 | $5.42 (0%) | $5.51 | $5.39 | 201.71 K | $261.65 M |
| 10/16/2025 | $5.57 | $5.45 (-2.15%) | $5.61 | $5.43 | 261.14 K | $263.09 M |
| 10/15/2025 | $5.48 | $5.58 (1.82%) | $5.58 | $5.47 | 189.10 K | $269.37 M |
| 10/14/2025 | $5.25 | $5.46 (4%) | $5.52 | $5.20 | 233.30 K | $263.58 M |
| 10/13/2025 | $5.37 | $5.34 (-0.56%) | $5.53 | $5.18 | 295.90 K | $257.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
