Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.07 | $3.06 (-0.33%) | $3.11 | $3.05 | 32,356 | $148.39 M |
| 07/02/2024 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.03 | 64,352 | $148.39 M |
| 07/01/2024 | $2.95 | $3.06 (3.73%) | $3.07 | $2.94 | 183,727 | $148.39 M |
| 06/28/2024 | $3.10 | $2.94 (-5.16%) | $3.12 | $2.92 | 1.54 M | $142.57 M |
| 06/27/2024 | $3.10 | $3.07 (-0.97%) | $3.15 | $3.05 | 81,102 | $148.87 M |
| 06/26/2024 | $3.05 | $3.09 (1.31%) | $3.11 | $3.05 | 86,536 | $149.84 M |
| 06/25/2024 | $3.02 | $3.04 (0.66%) | $3.05 | $3.01 | 67,377 | $147.42 M |
| 06/24/2024 | $3.02 | $3.01 (-0.33%) | $3.07 | $3.01 | 83,850 | $145.96 M |
| 06/21/2024 | $3.02 | $3.01 (-0.33%) | $3.04 | $3.00 | 193,393 | $145.96 M |
| 06/20/2024 | $3.07 | $3.04 (-0.98%) | $3.07 | $3.00 | 95,133 | $147.42 M |
| 06/18/2024 | $3.12 | $3.06 (-1.92%) | $3.13 | $3.06 | 75,589 | $148.39 M |
| 06/17/2024 | $3.10 | $3.12 (0.65%) | $3.13 | $3.09 | 83,781 | $151.30 M |
| 06/14/2024 | $3.08 | $3.10 (0.65%) | $3.14 | $3.06 | 128,815 | $150.33 M |
| 06/13/2024 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.15 | 60,331 | $153.72 M |
| 06/12/2024 | $3.18 | $3.23 (1.57%) | $3.31 | $3.18 | 101,153 | $156.63 M |
| 06/11/2024 | $3.13 | $3.16 (0.96%) | $3.19 | $3.12 | 96,980 | $153.23 M |
| 06/10/2024 | $3.16 | $3.16 (0%) | $3.16 | $3.11 | 86,898 | $153.23 M |
| 06/07/2024 | $3.13 | $3.15 (0.64%) | $3.17 | $3.10 | 88,402 | $152.75 M |
| 06/06/2024 | $3.16 | $3.13 (-0.95%) | $3.17 | $3.13 | 125,124 | $151.78 M |
| 06/05/2024 | $3.20 | $3.17 (-0.94%) | $3.21 | $3.15 | 60,590 | $153.72 M |
| 06/04/2024 | $3.16 | $3.19 (0.95%) | $3.23 | $3.16 | 72,268 | $154.69 M |
| 06/03/2024 | $3.22 | $3.15 (-2.17%) | $3.22 | $3.15 | 67,396 | $152.75 M |
| 05/31/2024 | $3.23 | $3.19 (-1.24%) | $3.28 | $3.17 | 88,070 | $154.69 M |
| 05/30/2024 | $3.19 | $3.23 (1.25%) | $3.23 | $3.16 | 128,171 | $156.63 M |
| 05/29/2024 | $3.14 | $3.15 (0.32%) | $3.18 | $3.12 | 97,344 | $152.75 M |
| 05/28/2024 | $3.16 | $3.15 (-0.32%) | $3.26 | $3.14 | 96,463 | $152.75 M |
| 05/24/2024 | $3.14 | $3.16 (0.64%) | $3.20 | $3.14 | 72,055 | $153.23 M |
| 05/23/2024 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.13 | 97,733 | $152.75 M |
| 05/22/2024 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.15 | 79,644 | $153.23 M |
| 05/21/2024 | $3.18 | $3.17 (-0.31%) | $3.21 | $3.15 | 114,694 | $153.72 M |
| 05/20/2024 | $3.13 | $3.15 (0.64%) | $3.18 | $3.13 | 102,335 | $152.75 M |
| 05/17/2024 | $3.16 | $3.13 (-0.95%) | $3.17 | $3.11 | 114,065 | $151.78 M |
| 05/16/2024 | $3.12 | $3.15 (0.96%) | $3.16 | $3.11 | 112,500 | $152.75 M |
| 05/15/2024 | $3.14 | $3.11 (-0.96%) | $3.17 | $3.07 | 123,326 | $150.81 M |
| 05/14/2024 | $3.01 | $3.13 (3.99%) | $3.14 | $2.95 | 174,154 | $151.78 M |
| 05/13/2024 | $2.99 | $2.95 (-1.34%) | $3.01 | $2.93 | 157,002 | $143.05 M |
| 05/10/2024 | $3.32 | $3.00 (-9.64%) | $3.33 | $2.95 | 256,715 | $145.48 M |
| 05/09/2024 | $3.33 | $3.30 (-0.9%) | $3.36 | $3.30 | 183,357 | $160.02 M |
| 05/08/2024 | $3.36 | $3.33 (-0.89%) | $3.38 | $3.32 | 75,064 | $161.48 M |
| 05/07/2024 | $3.36 | $3.37 (0.3%) | $3.40 | $3.36 | 116,790 | $163.42 M |
| 05/06/2024 | $3.34 | $3.36 (0.6%) | $3.39 | $3.32 | 143,560 | $164.00 M |
| 05/03/2024 | $3.39 | $3.34 (-1.47%) | $3.41 | $3.33 | 118,021 | $163.03 M |
| 05/02/2024 | $3.36 | $3.36 (0%) | $3.40 | $3.34 | 98,193 | $164.00 M |
| 05/01/2024 | $3.37 | $3.34 (-0.89%) | $3.39 | $3.32 | 120,901 | $163.03 M |
| 04/30/2024 | $3.44 | $3.37 (-2.03%) | $3.46 | $3.35 | 188,612 | $164.49 M |
| 04/29/2024 | $3.45 | $3.45 (0%) | $3.50 | $3.42 | 133,780 | $168.39 M |
| 04/26/2024 | $3.50 | $3.45 (-1.43%) | $3.52 | $3.43 | 152,541 | $168.39 M |
| 04/25/2024 | $3.50 | $3.49 (-0.29%) | $3.52 | $3.48 | 198,437 | $170.35 M |
| 04/24/2024 | $3.56 | $3.50 (-1.69%) | $3.57 | $3.48 | 111,378 | $170.84 M |
| 04/23/2024 | $3.58 | $3.56 (-0.56%) | $3.64 | $3.56 | 72,359 | $173.76 M |
| 04/22/2024 | $3.63 | $3.59 (-1.1%) | $3.67 | $3.57 | 86,708 | $175.23 M |
| 04/19/2024 | $3.57 | $3.60 (0.84%) | $3.72 | $3.57 | 305,436 | $175.72 M |
| 04/18/2024 | $3.66 | $3.64 (-0.55%) | $3.71 | $3.63 | 110,484 | $177.67 M |
| 04/17/2024 | $3.72 | $3.65 (-1.88%) | $3.72 | $3.51 | 123,605 | $178.16 M |
| 04/16/2024 | $3.76 | $3.68 (-2.13%) | $3.79 | $3.68 | 66,580 | $179.62 M |
| 04/15/2024 | $3.70 | $3.76 (1.62%) | $3.78 | $3.70 | 121,128 | $183.53 M |
| 04/12/2024 | $3.86 | $3.69 (-4.4%) | $3.88 | $3.67 | 102,082 | $180.11 M |
| 04/11/2024 | $3.92 | $3.85 (-1.79%) | $3.92 | $3.82 | 68,942 | $187.92 M |
| 04/10/2024 | $3.90 | $3.89 (-0.26%) | $3.93 | $3.85 | 123,943 | $189.87 M |
| 04/09/2024 | $3.91 | $3.99 (2.05%) | $4.01 | $3.91 | 103,744 | $194.75 M |
| 04/08/2024 | $4.00 | $3.91 (-2.25%) | $4.02 | $3.91 | 66,122 | $190.85 M |
| 04/05/2024 | $4.06 | $4.00 (-1.48%) | $4.10 | $4.00 | 48,865 | $195.24 M |
| 04/04/2024 | $4.11 | $4.07 (-0.97%) | $4.15 | $4.06 | 75,375 | $198.66 M |
