-
5 DAY PERFORMANCE
+8.77% -
1 MONTH PERFORMANCE
+5.68% -
3 MONTH PERFORMANCE
+5.68% -
6 MONTH PERFORMANCE
-0.59% -
YEAR-TO-DATE PERFORMANCE
-28.87% -
1 YEAR PERFORMANCE
-19.28%
Information Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $3.35 | $3.35 (-0.15%) | $3.35 | $3.30 | 23,905 | |
| 11/06/2024 | $3.23 | $3.35 (3.72%) | $3.40 | $3.22 | 214,356 | $163.47 M |
| 11/05/2024 | $3.09 | $3.13 (1.29%) | $3.16 | $3.08 | 58,912 | $152.74 M |
| 11/04/2024 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.05 | 58,201 | $150.79 M |
| 11/01/2024 | $3.08 | $3.08 (0%) | $3.14 | $3.05 | 67,909 | $150.30 M |
| 10/31/2024 | $3.16 | $3.07 (-2.85%) | $3.19 | $3.06 | 64,105 | $149.81 M |
| 10/30/2024 | $3.11 | $3.14 (0.96%) | $3.16 | $3.11 | 68,128 | $153.23 M |
| 10/29/2024 | $3.15 | $3.11 (-1.27%) | $3.16 | $3.09 | 57,200 | $151.76 M |
| 10/28/2024 | $3.07 | $3.16 (2.93%) | $3.18 | $3.07 | 68,016 | $154.20 M |
| 10/25/2024 | $3.09 | $3.07 (-0.65%) | $3.11 | $3.03 | 102,100 | $149.81 M |
| 10/24/2024 | $3.07 | $3.07 (0%) | $3.11 | $3.06 | 58,400 | $149.81 M |
| 10/23/2024 | $3.07 | $3.07 (0%) | $3.10 | $3.04 | 60,100 | $149.81 M |
| 10/22/2024 | $3.10 | $3.07 (-0.97%) | $3.13 | $3.07 | 83,200 | $149.81 M |
| 10/21/2024 | $3.13 | $3.07 (-1.92%) | $3.15 | $3.07 | 96,900 | $149.81 M |
| 10/18/2024 | $3.18 | $3.15 (-0.94%) | $3.21 | $3.14 | 84,600 | $153.71 M |
| 10/17/2024 | $3.22 | $3.18 (-1.24%) | $3.22 | $3.17 | 69,500 | $155.18 M |
| 10/16/2024 | $3.19 | $3.22 (0.94%) | $3.25 | $3.17 | 80,932 | $157.13 M |
| 10/15/2024 | $3.13 | $3.15 (0.64%) | $3.24 | $3.13 | 82,500 | $153.71 M |
| 10/14/2024 | $3.15 | $3.16 (0.32%) | $3.18 | $3.14 | 45,020 | $154.20 M |
| 10/11/2024 | $3.16 | $3.17 (0.32%) | $3.18 | $3.13 | 68,800 | $154.69 M |
| 10/10/2024 | $3.13 | $3.14 (0.32%) | $3.17 | $3.13 | 55,600 | $153.23 M |
| 10/09/2024 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.15 | 48,048 | $154.20 M |
| 10/08/2024 | $3.16 | $3.17 (0.32%) | $3.20 | $3.13 | 69,805 | $154.69 M |
| 10/07/2024 | $3.22 | $3.17 (-1.55%) | $3.23 | $3.16 | 89,600 | $154.69 M |
| 10/04/2024 | $3.29 | $3.25 (-1.22%) | $3.29 | $3.19 | 171,036 | $158.59 M |
| 10/03/2024 | $3.19 | $3.24 (1.57%) | $3.25 | $3.19 | 63,349 | $158.11 M |
| 10/02/2024 | $3.24 | $3.19 (-1.54%) | $3.27 | $3.18 | 289,230 | $155.67 M |
| 10/01/2024 | $3.29 | $3.27 (-0.61%) | $3.30 | $3.24 | 39,342 | $159.57 M |
| 09/30/2024 | $3.35 | $3.30 (-1.49%) | $3.37 | $3.26 | 40,400 | $161.03 M |
| 09/27/2024 | $3.28 | $3.32 (1.22%) | $3.37 | $3.26 | 60,500 | $162.01 M |
| 09/26/2024 | $3.19 | $3.22 (0.94%) | $3.29 | $3.14 | 93,100 | $157.13 M |
| 09/25/2024 | $3.19 | $3.15 (-1.25%) | $3.19 | $3.13 | 129,800 | $153.71 M |
| 09/24/2024 | $3.22 | $3.15 (-2.17%) | $3.23 | $3.15 | 102,500 | $153.71 M |
| 09/23/2024 | $3.18 | $3.19 (0.31%) | $3.26 | $3.18 | 71,200 | $155.67 M |
| 09/20/2024 | $3.21 | $3.17 (-1.25%) | $3.23 | $3.15 | 337,143 | $154.69 M |
| 09/19/2024 | $3.35 | $3.26 (-2.69%) | $3.35 | $3.21 | 100,300 | $159.08 M |
| 09/18/2024 | $3.39 | $3.30 (-2.65%) | $3.43 | $3.30 | 59,416 | $161.03 M |
| 09/17/2024 | $3.43 | $3.37 (-1.75%) | $3.43 | $3.35 | 64,833 | $164.45 M |
| 09/16/2024 | $3.22 | $3.37 (4.66%) | $3.38 | $3.22 | 103,428 | $164.45 M |
| 09/13/2024 | $3.20 | $3.19 (-0.31%) | $3.30 | $3.18 | 102,832 | $155.67 M |
| 09/12/2024 | $3.18 | $3.16 (-0.63%) | $3.18 | $3.13 | 97,400 | $154.20 M |
| 09/11/2024 | $3.23 | $3.20 (-0.93%) | $3.23 | $3.15 | 81,506 | $156.15 M |
| 09/10/2024 | $3.27 | $3.23 (-1.22%) | $3.30 | $3.21 | 40,900 | $157.62 M |
| 09/09/2024 | $3.19 | $3.26 (2.19%) | $3.31 | $3.17 | 93,817 | $159.08 M |
| 09/06/2024 | $3.09 | $3.16 (2.27%) | $3.20 | $3.09 | 111,071 | $154.20 M |
| 09/05/2024 | $3.21 | $3.22 (0.31%) | $3.24 | $3.13 | 82,638 | $157.13 M |
| 09/04/2024 | $3.22 | $3.22 (0%) | $3.24 | $3.20 | 54,200 | $157.13 M |
| 09/03/2024 | $3.50 | $3.24 (-7.43%) | $3.53 | $3.24 | 77,044 | $158.11 M |
| 08/30/2024 | $3.50 | $3.50 (0%) | $3.51 | $3.40 | 59,849 | $170.79 M |
| 08/29/2024 | $3.41 | $3.47 (1.76%) | $3.53 | $3.41 | 76,241 | $169.33 M |
| 08/28/2024 | $3.38 | $3.41 (0.89%) | $3.47 | $3.38 | 38,000 | $166.40 M |
| 08/27/2024 | $3.41 | $3.39 (-0.59%) | $3.43 | $3.38 | 29,341 | $165.43 M |
| 08/26/2024 | $3.45 | $3.41 (-1.16%) | $3.50 | $3.40 | 62,800 | $166.40 M |
| 08/23/2024 | $3.33 | $3.40 (2.1%) | $3.47 | $3.33 | 97,100 | $165.91 M |
| 08/22/2024 | $3.30 | $3.30 (0%) | $3.36 | $3.28 | 42,645 | $161.03 M |
| 08/21/2024 | $3.29 | $3.28 (-0.3%) | $3.35 | $3.26 | 89,500 | $160.06 M |
| 08/20/2024 | $3.35 | $3.26 (-2.69%) | $3.37 | $3.26 | 67,049 | $159.08 M |
| 08/19/2024 | $3.31 | $3.35 (1.21%) | $3.36 | $3.30 | 87,975 | $163.47 M |
| 08/16/2024 | $3.29 | $3.29 (0%) | $3.36 | $3.25 | 168,311 | $160.55 M |
| 08/15/2024 | $3.27 | $3.29 (0.61%) | $3.36 | $3.25 | 43,215 | $160.55 M |
| 08/14/2024 | $3.28 | $3.20 (-2.44%) | $3.28 | $3.18 | 30,700 | $156.15 M |
| 08/13/2024 | $3.18 | $3.28 (3.14%) | $3.29 | $3.18 | 37,704 | $160.06 M |
| 08/12/2024 | $3.19 | $3.15 (-1.25%) | $3.19 | $3.15 | 41,400 | $153.71 M |
| 08/09/2024 | $3.24 | $3.20 (-1.23%) | $3.27 | $3.16 | 64,035 | $156.15 M |
| 08/08/2024 | $3.18 | $3.24 (1.89%) | $3.26 | $3.15 | 59,928 | $158.11 M |
| 08/07/2024 | $3.25 | $3.17 (-2.46%) | $3.25 | $3.12 | 72,890 | $154.69 M |