5 DAY PERFORMANCE
+6.46%
1 MONTH PERFORMANCE
+8.49%
3 MONTH PERFORMANCE
+36.27%
6 MONTH PERFORMANCE
+54.85%
YEAR-TO-DATE PERFORMANCE
+52.99%
1 YEAR PERFORMANCE
+70.90%
Information Services Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $5.01 | $5.11 (2%) | $5.15 | $5.00 | 231.10 K | $247.17 M |
07/02/2025 | $4.80 | $4.99 (3.96%) | $5.00 | $4.77 | 396.11 K | $241.36 M |
07/01/2025 | $4.82 | $4.80 (-0.41%) | $4.87 | $4.72 | 281.04 K | $232.17 M |
06/30/2025 | $4.71 | $4.80 (1.91%) | $4.82 | $4.62 | 332.70 K | $232.17 M |
06/27/2025 | $4.64 | $4.65 (0.22%) | $4.67 | $4.61 | 457.40 K | $224.92 M |
06/26/2025 | $4.68 | $4.62 (-1.28%) | $4.76 | $4.61 | 205.39 K | $223.46 M |
06/25/2025 | $4.78 | $4.68 (-2.09%) | $4.79 | $4.66 | 203.63 K | $226.37 M |
06/24/2025 | $4.72 | $4.75 (0.64%) | $4.76 | $4.63 | 131.52 K | $229.75 M |
06/23/2025 | $4.53 | $4.68 (3.31%) | $4.68 | $4.53 | 155.60 K | $226.37 M |
06/20/2025 | $4.77 | $4.55 (-4.61%) | $4.79 | $4.51 | 229.50 K | $220.08 M |
06/18/2025 | $4.78 | $4.74 (-0.84%) | $4.82 | $4.72 | 150.40 K | $229.27 M |
06/17/2025 | $4.75 | $4.75 (0%) | $4.83 | $4.75 | 96.90 K | $229.75 M |
06/16/2025 | $4.75 | $4.77 (0.42%) | $4.82 | $4.75 | 94.40 K | $230.72 M |
06/13/2025 | $4.77 | $4.73 (-0.84%) | $4.80 | $4.71 | 107.20 K | $228.79 M |
06/12/2025 | $4.82 | $4.78 (-0.83%) | $4.82 | $4.76 | 116.65 K | $231.20 M |
06/11/2025 | $4.80 | $4.82 (0.42%) | $4.87 | $4.77 | 255.94 K | $233.14 M |
06/10/2025 | $4.70 | $4.83 (2.77%) | $4.84 | $4.70 | 109.10 K | $233.62 M |
06/09/2025 | $4.85 | $4.70 (-3.09%) | $4.85 | $4.69 | 180.67 K | $227.33 M |
06/06/2025 | $4.71 | $4.82 (2.34%) | $4.85 | $4.67 | 192.94 K | $233.14 M |
06/05/2025 | $4.71 | $4.71 (0%) | $4.74 | $4.65 | 192.16 K | $227.82 M |
06/04/2025 | $4.85 | $4.69 (-3.3%) | $4.85 | $4.64 | 272.70 K | $226.85 M |
06/03/2025 | $4.83 | $4.85 (0.41%) | $4.89 | $4.76 | 295.63 K | $234.59 M |
06/02/2025 | $4.72 | $4.83 (2.33%) | $4.86 | $4.68 | 200.34 K | $233.62 M |
05/30/2025 | $4.72 | $4.72 (0%) | $4.79 | $4.60 | 116.00 K | $228.30 M |
05/29/2025 | $4.70 | $4.68 (-0.43%) | $4.73 | $4.62 | 106.50 K | $226.37 M |
05/28/2025 | $4.84 | $4.68 (-3.31%) | $4.87 | $4.66 | 145.74 K | $226.37 M |
05/27/2025 | $4.66 | $4.83 (3.65%) | $4.84 | $4.65 | 294.49 K | $233.62 M |
05/23/2025 | $4.71 | $4.61 (-2.12%) | $4.75 | $4.54 | 182.60 K | $222.98 M |
05/22/2025 | $4.73 | $4.69 (-0.85%) | $4.83 | $4.69 | 184.22 K | $226.85 M |
05/21/2025 | $4.80 | $4.76 (-0.83%) | $4.84 | $4.74 | 139.22 K | $230.24 M |
05/20/2025 | $4.75 | $4.84 (1.89%) | $4.88 | $4.72 | 174.10 K | $234.11 M |
05/19/2025 | $4.91 | $4.74 (-3.46%) | $4.94 | $4.68 | 246.04 K | $229.27 M |
05/16/2025 | $4.83 | $4.90 (1.45%) | $5.05 | $4.83 | 488.80 K | $237.01 M |
05/15/2025 | $4.95 | $4.80 (-3.03%) | $4.96 | $4.76 | 362.10 K | $232.17 M |
05/14/2025 | $4.85 | $4.95 (2.06%) | $4.98 | $4.81 | 272.00 K | $239.43 M |
05/13/2025 | $4.89 | $4.82 (-1.43%) | $4.89 | $4.73 | 214.75 K | $233.14 M |
05/12/2025 | $4.77 | $4.80 (0.63%) | $4.86 | $4.67 | 572.85 K | $232.17 M |
05/09/2025 | $4.14 | $4.64 (12.08%) | $4.68 | $4.07 | 568.70 K | $224.43 M |
05/08/2025 | $3.96 | $4.00 (1.01%) | $4.01 | $3.89 | 143.17 K | $193.48 M |
05/07/2025 | $3.97 | $3.95 (-0.5%) | $4.02 | $3.91 | 85.92 K | $191.06 M |
05/06/2025 | $3.86 | $3.97 (2.85%) | $4.03 | $3.84 | 111.70 K | $192.02 M |
05/05/2025 | $3.94 | $3.87 (-1.78%) | $3.94 | $3.83 | 92.70 K | $187.19 M |
05/02/2025 | $3.83 | $3.90 (1.83%) | $3.93 | $3.83 | 79.30 K | $188.64 M |
05/01/2025 | $3.87 | $3.80 (-1.81%) | $3.89 | $3.80 | 79.63 K | $183.80 M |
04/30/2025 | $3.84 | $3.88 (1.04%) | $3.93 | $3.75 | 125.11 K | $187.67 M |
04/29/2025 | $3.63 | $3.84 (5.79%) | $3.90 | $3.63 | 142.23 K | $185.74 M |
04/28/2025 | $3.63 | $3.66 (0.83%) | $3.71 | $3.61 | 66.91 K | $177.03 M |
04/25/2025 | $3.65 | $3.63 (-0.55%) | $3.69 | $3.57 | 56.00 K | $175.58 M |
04/24/2025 | $3.68 | $3.67 (-0.27%) | $3.75 | $3.66 | 79.04 K | $177.51 M |
04/23/2025 | $3.68 | $3.67 (-0.27%) | $3.79 | $3.66 | 80.05 K | $177.51 M |
04/22/2025 | $3.60 | $3.64 (1.11%) | $3.69 | $3.60 | 77.02 K | $176.06 M |
04/21/2025 | $3.70 | $3.55 (-4.05%) | $3.73 | $3.51 | 106.90 K | $171.71 M |
04/17/2025 | $3.69 | $3.72 (0.81%) | $3.79 | $3.67 | 115.82 K | $179.93 M |
04/16/2025 | $3.52 | $3.70 (5.11%) | $3.71 | $3.52 | 102.03 K | $178.97 M |
04/15/2025 | $3.49 | $3.53 (1.15%) | $3.58 | $3.48 | 94.20 K | $170.74 M |
04/14/2025 | $3.50 | $3.52 (0.57%) | $3.57 | $3.46 | 102.44 K | $170.26 M |
04/11/2025 | $3.52 | $3.45 (-1.99%) | $3.53 | $3.42 | 95.53 K | $166.87 M |
04/10/2025 | $3.55 | $3.54 (-0.28%) | $3.62 | $3.50 | 112.85 K | $171.23 M |
04/09/2025 | $3.57 | $3.61 (1.12%) | $3.76 | $3.51 | 134.41 K | $174.61 M |
04/08/2025 | $3.76 | $3.61 (-3.99%) | $3.79 | $3.57 | 139.69 K | $174.61 M |
04/07/2025 | $3.67 | $3.67 (0%) | $3.87 | $3.57 | 142.80 K | $177.51 M |