Information Services Group, Inc. (III) Charts

$5.11

$0.12 (2.41%)
Last update: 01:00 PM EST
Day's range
$5
Day's range
$5.15

5 DAY PERFORMANCE

+6.46%

1 MONTH PERFORMANCE

+8.49%

3 MONTH PERFORMANCE

+36.27%

6 MONTH PERFORMANCE

+54.85%

YEAR-TO-DATE PERFORMANCE

+52.99%

1 YEAR PERFORMANCE

+70.90%

Information Services Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $5.01 $5.11 (2%) $5.15 $5.00 231.10 K $247.17 M
07/02/2025 $4.80 $4.99 (3.96%) $5.00 $4.77 396.11 K $241.36 M
07/01/2025 $4.82 $4.80 (-0.41%) $4.87 $4.72 281.04 K $232.17 M
06/30/2025 $4.71 $4.80 (1.91%) $4.82 $4.62 332.70 K $232.17 M
06/27/2025 $4.64 $4.65 (0.22%) $4.67 $4.61 457.40 K $224.92 M
06/26/2025 $4.68 $4.62 (-1.28%) $4.76 $4.61 205.39 K $223.46 M
06/25/2025 $4.78 $4.68 (-2.09%) $4.79 $4.66 203.63 K $226.37 M
06/24/2025 $4.72 $4.75 (0.64%) $4.76 $4.63 131.52 K $229.75 M
06/23/2025 $4.53 $4.68 (3.31%) $4.68 $4.53 155.60 K $226.37 M
06/20/2025 $4.77 $4.55 (-4.61%) $4.79 $4.51 229.50 K $220.08 M
06/18/2025 $4.78 $4.74 (-0.84%) $4.82 $4.72 150.40 K $229.27 M
06/17/2025 $4.75 $4.75 (0%) $4.83 $4.75 96.90 K $229.75 M
06/16/2025 $4.75 $4.77 (0.42%) $4.82 $4.75 94.40 K $230.72 M
06/13/2025 $4.77 $4.73 (-0.84%) $4.80 $4.71 107.20 K $228.79 M
06/12/2025 $4.82 $4.78 (-0.83%) $4.82 $4.76 116.65 K $231.20 M
06/11/2025 $4.80 $4.82 (0.42%) $4.87 $4.77 255.94 K $233.14 M
06/10/2025 $4.70 $4.83 (2.77%) $4.84 $4.70 109.10 K $233.62 M
06/09/2025 $4.85 $4.70 (-3.09%) $4.85 $4.69 180.67 K $227.33 M
06/06/2025 $4.71 $4.82 (2.34%) $4.85 $4.67 192.94 K $233.14 M
06/05/2025 $4.71 $4.71 (0%) $4.74 $4.65 192.16 K $227.82 M
06/04/2025 $4.85 $4.69 (-3.3%) $4.85 $4.64 272.70 K $226.85 M
06/03/2025 $4.83 $4.85 (0.41%) $4.89 $4.76 295.63 K $234.59 M
06/02/2025 $4.72 $4.83 (2.33%) $4.86 $4.68 200.34 K $233.62 M
05/30/2025 $4.72 $4.72 (0%) $4.79 $4.60 116.00 K $228.30 M
05/29/2025 $4.70 $4.68 (-0.43%) $4.73 $4.62 106.50 K $226.37 M
05/28/2025 $4.84 $4.68 (-3.31%) $4.87 $4.66 145.74 K $226.37 M
05/27/2025 $4.66 $4.83 (3.65%) $4.84 $4.65 294.49 K $233.62 M
05/23/2025 $4.71 $4.61 (-2.12%) $4.75 $4.54 182.60 K $222.98 M
05/22/2025 $4.73 $4.69 (-0.85%) $4.83 $4.69 184.22 K $226.85 M
05/21/2025 $4.80 $4.76 (-0.83%) $4.84 $4.74 139.22 K $230.24 M
05/20/2025 $4.75 $4.84 (1.89%) $4.88 $4.72 174.10 K $234.11 M
05/19/2025 $4.91 $4.74 (-3.46%) $4.94 $4.68 246.04 K $229.27 M
05/16/2025 $4.83 $4.90 (1.45%) $5.05 $4.83 488.80 K $237.01 M
05/15/2025 $4.95 $4.80 (-3.03%) $4.96 $4.76 362.10 K $232.17 M
05/14/2025 $4.85 $4.95 (2.06%) $4.98 $4.81 272.00 K $239.43 M
05/13/2025 $4.89 $4.82 (-1.43%) $4.89 $4.73 214.75 K $233.14 M
05/12/2025 $4.77 $4.80 (0.63%) $4.86 $4.67 572.85 K $232.17 M
05/09/2025 $4.14 $4.64 (12.08%) $4.68 $4.07 568.70 K $224.43 M
05/08/2025 $3.96 $4.00 (1.01%) $4.01 $3.89 143.17 K $193.48 M
05/07/2025 $3.97 $3.95 (-0.5%) $4.02 $3.91 85.92 K $191.06 M
05/06/2025 $3.86 $3.97 (2.85%) $4.03 $3.84 111.70 K $192.02 M
05/05/2025 $3.94 $3.87 (-1.78%) $3.94 $3.83 92.70 K $187.19 M
05/02/2025 $3.83 $3.90 (1.83%) $3.93 $3.83 79.30 K $188.64 M
05/01/2025 $3.87 $3.80 (-1.81%) $3.89 $3.80 79.63 K $183.80 M
04/30/2025 $3.84 $3.88 (1.04%) $3.93 $3.75 125.11 K $187.67 M
04/29/2025 $3.63 $3.84 (5.79%) $3.90 $3.63 142.23 K $185.74 M
04/28/2025 $3.63 $3.66 (0.83%) $3.71 $3.61 66.91 K $177.03 M
04/25/2025 $3.65 $3.63 (-0.55%) $3.69 $3.57 56.00 K $175.58 M
04/24/2025 $3.68 $3.67 (-0.27%) $3.75 $3.66 79.04 K $177.51 M
04/23/2025 $3.68 $3.67 (-0.27%) $3.79 $3.66 80.05 K $177.51 M
04/22/2025 $3.60 $3.64 (1.11%) $3.69 $3.60 77.02 K $176.06 M
04/21/2025 $3.70 $3.55 (-4.05%) $3.73 $3.51 106.90 K $171.71 M
04/17/2025 $3.69 $3.72 (0.81%) $3.79 $3.67 115.82 K $179.93 M
04/16/2025 $3.52 $3.70 (5.11%) $3.71 $3.52 102.03 K $178.97 M
04/15/2025 $3.49 $3.53 (1.15%) $3.58 $3.48 94.20 K $170.74 M
04/14/2025 $3.50 $3.52 (0.57%) $3.57 $3.46 102.44 K $170.26 M
04/11/2025 $3.52 $3.45 (-1.99%) $3.53 $3.42 95.53 K $166.87 M
04/10/2025 $3.55 $3.54 (-0.28%) $3.62 $3.50 112.85 K $171.23 M
04/09/2025 $3.57 $3.61 (1.12%) $3.76 $3.51 134.41 K $174.61 M
04/08/2025 $3.76 $3.61 (-3.99%) $3.79 $3.57 139.69 K $174.61 M
04/07/2025 $3.67 $3.67 (0%) $3.87 $3.57 142.80 K $177.51 M