5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-20.88%
3 MONTH PERFORMANCE
-8.81%
6 MONTH PERFORMANCE
-3.92%
YEAR-TO-DATE PERFORMANCE
-19.38%
1 YEAR PERFORMANCE
+47.47%
Information Services Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.63 | $4.66 (0.65%) | $4.67 | $4.55 | 249.57 K | $237.35 M |
| 02/18/2026 | $4.61 | $4.67 (1.3%) | $4.75 | $4.57 | 280.29 K | $237.86 M |
| 02/17/2026 | $4.74 | $4.59 (-3.16%) | $4.75 | $4.58 | 321.63 K | $233.78 M |
| 02/13/2026 | $4.56 | $4.74 (3.95%) | $4.77 | $4.50 | 645.77 K | $241.42 M |
| 02/12/2026 | $4.73 | $4.56 (-3.59%) | $4.73 | $4.47 | 481.32 K | $232.26 M |
| 02/11/2026 | $5.19 | $4.73 (-8.86%) | $5.24 | $4.70 | 507.30 K | $240.91 M |
| 02/10/2026 | $5.22 | $5.15 (-1.34%) | $5.26 | $5.08 | 382.82 K | $262.31 M |
| 02/09/2026 | $5.21 | $5.22 (0.19%) | $5.26 | $5.08 | 447.60 K | $265.87 M |
| 02/06/2026 | $5.18 | $5.24 (1.16%) | $5.27 | $5.15 | 330.10 K | $266.89 M |
| 02/05/2026 | $5.26 | $5.10 (-3.04%) | $5.29 | $5.06 | 319.16 K | $259.76 M |
| 02/04/2026 | $5.46 | $5.29 (-3.11%) | $5.54 | $5.28 | 426.21 K | $269.44 M |
| 02/03/2026 | $5.71 | $5.41 (-5.25%) | $5.71 | $5.38 | 394.98 K | $275.55 M |
| 02/02/2026 | $5.56 | $5.72 (2.88%) | $5.84 | $5.55 | 195.37 K | $291.34 M |
| 01/30/2026 | $5.53 | $5.57 (0.72%) | $5.64 | $5.53 | 218.53 K | $283.70 M |
| 01/29/2026 | $5.76 | $5.59 (-2.95%) | $5.76 | $5.49 | 232.12 K | $284.72 M |
| 01/28/2026 | $5.78 | $5.75 (-0.52%) | $5.90 | $5.75 | 243.04 K | $292.87 M |
| 01/27/2026 | $5.69 | $5.75 (1.05%) | $5.78 | $5.67 | 194.90 K | $292.87 M |
| 01/26/2026 | $5.63 | $5.72 (1.6%) | $5.78 | $5.61 | 320.54 K | $291.34 M |
| 01/23/2026 | $5.70 | $5.62 (-1.4%) | $5.73 | $5.60 | 230.32 K | $286.25 M |
| 01/22/2026 | $5.67 | $5.67 (0%) | $5.71 | $5.60 | 383.60 K | $288.79 M |
| 01/21/2026 | $5.64 | $5.63 (-0.18%) | $5.68 | $5.43 | 438.04 K | $286.75 M |
| 01/20/2026 | $5.85 | $5.58 (-4.62%) | $5.85 | $5.55 | 453.09 K | $284.21 M |
| 01/16/2026 | $6.11 | $5.89 (-3.6%) | $6.15 | $5.88 | 255.70 K | $300.00 M |
| 01/15/2026 | $6.06 | $6.08 (0.33%) | $6.14 | $5.99 | 296.85 K | $309.67 M |
| 01/14/2026 | $5.99 | $6.08 (1.5%) | $6.13 | $5.99 | 146.42 K | $309.67 M |
| 01/13/2026 | $6.02 | $5.99 (-0.5%) | $6.12 | $5.94 | 225.62 K | $305.09 M |
| 01/12/2026 | $5.88 | $6.02 (2.38%) | $6.05 | $5.79 | 249.52 K | $306.62 M |
| 01/09/2026 | $5.95 | $5.90 (-0.84%) | $5.99 | $5.82 | 204.30 K | $284.82 M |
| 01/08/2026 | $5.82 | $5.95 (2.23%) | $6.03 | $5.79 | 300.50 K | $287.23 M |
| 01/07/2026 | $5.87 | $5.82 (-0.85%) | $5.87 | $5.68 | 317.73 K | $280.95 M |
| 01/06/2026 | $5.86 | $5.87 (0.17%) | $5.88 | $5.75 | 193.32 K | $283.37 M |
| 01/05/2026 | $5.59 | $5.87 (5.01%) | $5.95 | $5.57 | 406.09 K | $283.37 M |
| 01/02/2026 | $5.79 | $5.58 (-3.63%) | $5.82 | $5.52 | 289.54 K | $269.37 M |
| 12/31/2025 | $5.76 | $5.78 (0.35%) | $5.82 | $5.73 | 191.20 K | $279.02 M |
| 12/30/2025 | $6.05 | $5.76 (-4.79%) | $6.05 | $5.74 | 290.70 K | $278.06 M |
| 12/29/2025 | $5.95 | $6.06 (1.85%) | $6.07 | $5.90 | 403.63 K | $292.54 M |
| 12/26/2025 | $5.95 | $5.92 (-0.5%) | $5.97 | $5.88 | 135.90 K | $285.78 M |
| 12/24/2025 | $5.97 | $5.93 (-0.67%) | $5.97 | $5.85 | 126.20 K | $286.26 M |
| 12/23/2025 | $5.88 | $5.94 (1.02%) | $5.98 | $5.87 | 185.02 K | $286.75 M |
| 12/22/2025 | $5.97 | $5.90 (-1.17%) | $6.00 | $5.88 | 253.75 K | $284.82 M |
| 12/19/2025 | $5.97 | $5.92 (-0.84%) | $5.99 | $5.89 | 387.62 K | $285.78 M |
| 12/18/2025 | $5.90 | $5.97 (1.19%) | $6.00 | $5.87 | 220.94 K | $288.20 M |
| 12/17/2025 | $6.00 | $5.85 (-2.5%) | $6.05 | $5.85 | 158.10 K | $282.40 M |
| 12/16/2025 | $5.98 | $6.01 (0.5%) | $6.08 | $5.97 | 255.50 K | $290.13 M |
| 12/15/2025 | $5.95 | $5.98 (0.5%) | $6.01 | $5.85 | 557.36 K | $288.68 M |
| 12/12/2025 | $6.03 | $6.05 (0.33%) | $6.18 | $6.01 | 397.14 K | $292.06 M |
| 12/11/2025 | $6.08 | $6.00 (-1.32%) | $6.12 | $5.97 | 553.65 K | $289.64 M |
| 12/10/2025 | $6.03 | $6.10 (1.16%) | $6.12 | $5.95 | 794.62 K | $294.47 M |
| 12/09/2025 | $5.95 | $6.04 (1.51%) | $6.05 | $5.91 | 416.80 K | $291.57 M |
| 12/08/2025 | $6.05 | $5.94 (-1.82%) | $6.05 | $5.86 | 432.52 K | $286.75 M |
| 12/05/2025 | $5.70 | $5.97 (4.74%) | $5.98 | $5.70 | 342.16 K | $288.20 M |
| 12/04/2025 | $5.66 | $5.77 (1.94%) | $5.83 | $5.60 | 296.31 K | $278.54 M |
| 12/03/2025 | $5.53 | $5.65 (2.17%) | $5.69 | $5.50 | 403.94 K | $272.75 M |
| 12/02/2025 | $5.39 | $5.49 (1.86%) | $5.54 | $5.35 | 216.45 K | $265.02 M |
| 12/01/2025 | $5.38 | $5.32 (-1.12%) | $5.41 | $5.28 | 218.72 K | $256.82 M |
| 11/28/2025 | $5.35 | $5.38 (0.56%) | $5.39 | $5.31 | 122.70 K | $259.71 M |
| 11/26/2025 | $5.29 | $5.35 (1.13%) | $5.38 | $5.27 | 194.51 K | $258.27 M |
| 11/25/2025 | $5.28 | $5.29 (0.19%) | $5.35 | $5.24 | 147.12 K | $255.37 M |
| 11/24/2025 | $5.18 | $5.24 (1.16%) | $5.28 | $5.10 | 159.60 K | $252.96 M |
| 11/21/2025 | $5.01 | $5.13 (2.4%) | $5.22 | $5.01 | 217.60 K | $247.65 M |
| 11/20/2025 | $5.18 | $5.01 (-3.28%) | $5.25 | $4.98 | 258.15 K | $241.85 M |
| 11/19/2025 | $5.13 | $5.11 (-0.39%) | $5.22 | $5.10 | 142.30 K | $246.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
