• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,835.28
  • -1.26 %
  • -$497.39
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
iHeartMedia, Inc. (IHRT) Charts

iHeartMedia, Inc. (IHRT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.99

$0.02

(1.02%)

Day's range
$1.87
Day's range
$2.07
  • 5 DAY PERFORMANCE

    -3.86%
  • 1 MONTH PERFORMANCE

    +35.37%
  • 3 MONTH PERFORMANCE

    +80.91%
  • 6 MONTH PERFORMANCE

    -11.56%
  • YEAR-TO-DATE PERFORMANCE

    -25.47%
  • 1 YEAR PERFORMANCE

    -24.62%

iHeartMedia, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $1.95 $1.99   (2.05%) $2.07 $1.87 507,017 $300.76 M
10/04/2024 $2.14 $1.97   (-7.94%) $2.18 $1.94 763,960 $297.74 M
10/03/2024 $1.88 $2.07   (10.11%) $2.14 $1.88 1.28 M $312.85 M
10/02/2024 $1.82 $1.86   (2.2%) $1.89 $1.79 360,500 $281.11 M
10/01/2024 $1.84 $1.83   (-0.54%) $2.03 $1.81 962,100 $276.58 M
09/30/2024 $1.70 $1.85   (8.82%) $1.97 $1.68 1.03 M $279.60 M
09/27/2024 $1.54 $1.71   (11.04%) $1.72 $1.51 846,440 $258.44 M
09/26/2024 $1.52 $1.50   (-1.32%) $1.58 $1.46 1.04 M $226.71 M
09/25/2024 $1.55 $1.50   (-3.23%) $1.65 $1.47 1.45 M $226.71 M
09/24/2024 $1.56 $1.55   (-0.64%) $1.60 $1.50 660,700 $234.26 M
09/23/2024 $1.66 $1.55   (-6.63%) $1.66 $1.52 661,000 $234.26 M
09/20/2024 $1.78 $1.63   (-8.43%) $1.79 $1.63 2.02 M $246.35 M
09/19/2024 $1.64 $1.82   (10.98%) $1.84 $1.64 431,588 $275.07 M
09/18/2024 $1.71 $1.63   (-4.68%) $1.73 $1.61 466,800 $246.35 M
09/17/2024 $1.70 $1.69   (-0.59%) $1.75 $1.59 573,313 $255.42 M
09/16/2024 $1.67 $1.67   (0%) $1.72 $1.60 289,415 $252.40 M
09/13/2024 $1.72 $1.67   (-2.91%) $1.78 $1.65 384,794 $252.40 M
09/12/2024 $1.80 $1.71   (-5%) $1.84 $1.69 341,219 $258.44 M
09/11/2024 $1.77 $1.80   (1.69%) $1.94 $1.74 656,800 $272.05 M
09/10/2024 $1.52 $1.80   (18.42%) $1.90 $1.50 2.05 M $272.05 M
09/09/2024 $1.47 $1.52   (3.4%) $1.58 $1.45 337,548 $229.73 M
09/06/2024 $1.45 $1.47   (1.38%) $1.51 $1.44 232,810 $222.17 M
09/05/2024 $1.38 $1.46   (5.8%) $1.52 $1.37 204,991 $220.66 M
09/04/2024 $1.49 $1.38   (-7.38%) $1.50 $1.38 244,600 $208.57 M
09/03/2024 $1.52 $1.50   (-1.32%) $1.58 $1.45 584,935 $226.71 M
08/30/2024 $1.62 $1.56   (-3.7%) $1.64 $1.52 334,328 $235.77 M
08/29/2024 $1.56 $1.62   (3.85%) $1.65 $1.48 440,627 $244.84 M
08/28/2024 $1.56 $1.52   (-2.56%) $1.59 $1.48 460,004 $229.73 M
08/27/2024 $1.57 $1.57   (0%) $1.63 $1.51 335,911 $237.29 M
08/26/2024 $1.72 $1.62   (-5.81%) $1.75 $1.59 750,003 $244.84 M
08/23/2024 $1.50 $1.69   (12.67%) $1.72 $1.50 604,652 $255.42 M
08/22/2024 $1.56 $1.50   (-3.85%) $1.57 $1.49 199,938 $226.71 M
08/21/2024 $1.50 $1.56   (4%) $1.56 $1.46 230,100 $235.77 M
08/20/2024 $1.58 $1.50   (-5.06%) $1.58 $1.50 307,000 $226.71 M
08/19/2024 $1.42 $1.60   (12.68%) $1.60 $1.42 584,400 $241.82 M
08/16/2024 $1.43 $1.42   (-0.7%) $1.47 $1.39 243,191 $214.61 M
08/15/2024 $1.35 $1.42   (5.19%) $1.46 $1.31 650,093 $214.61 M
08/14/2024 $1.33 $1.30   (-2.26%) $1.34 $1.23 354,740 $196.48 M
08/13/2024 $1.28 $1.33   (3.91%) $1.33 $1.25 540,700 $201.01 M
08/12/2024 $1.32 $1.29   (-2.27%) $1.33 $1.28 499,774 $194.97 M
08/09/2024 $1.47 $1.33   (-9.52%) $1.50 $1.30 621,601 $201.01 M
08/08/2024 $1.51 $1.45   (-3.97%) $1.63 $1.44 349,982 $219.15 M
08/07/2024 $1.63 $1.43   (-12.27%) $1.65 $1.41 755,123 $216.13 M
08/06/2024 $1.46 $1.63   (11.64%) $1.72 $1.45 938,218 $246.35 M
08/05/2024 $1.37 $1.42   (3.65%) $1.54 $1.30 939,024 $214.45 M
08/02/2024 $1.59 $1.48   (-6.92%) $1.67 $1.41 807,755 $221.70 M
08/01/2024 $1.81 $1.72   (-4.97%) $1.83 $1.60 762,400 $257.65 M
07/31/2024 $1.77 $1.78   (0.56%) $1.89 $1.70 911,900 $266.64 M
07/30/2024 $1.65 $1.75   (6.06%) $1.75 $1.59 570,208 $262.14 M
07/29/2024 $1.71 $1.61   (-5.85%) $1.76 $1.58 1.06 M $241.17 M
07/26/2024 $1.60 $1.71   (6.87%) $1.72 $1.57 912,126 $256.15 M
07/25/2024 $1.55 $1.60   (3.23%) $1.66 $1.47 556,541 $239.67 M
07/24/2024 $1.56 $1.54   (-1.28%) $1.61 $1.53 757,900 $230.68 M
07/23/2024 $1.43 $1.58   (10.49%) $1.59 $1.40 930,100 $236.68 M
07/22/2024 $1.35 $1.46   (8.15%) $1.47 $1.32 853,832 $218.70 M
07/19/2024 $1.32 $1.34   (1.52%) $1.37 $1.27 645,256 $200.73 M
07/18/2024 $1.31 $1.30   (-0.76%) $1.42 $1.28 847,571 $194.73 M
07/17/2024 $1.35 $1.30   (-3.7%) $1.41 $1.27 750,370 $194.73 M
07/16/2024 $1.34 $1.40   (4.48%) $1.47 $1.27 1.48 M $209.71 M
07/15/2024 $1.26 $1.36   (7.94%) $1.36 $1.23 715,837 $203.72 M
07/12/2024 $1.24 $1.24   (0%) $1.39 $1.23 932,715 $185.75 M
07/11/2024 $1.11 $1.24   (11.71%) $1.24 $1.07 1.11 M $185.75 M
07/10/2024 $1.09 $1.08   (-0.92%) $1.11 $1.06 481,261 $161.78 M
07/09/2024 $1.09 $1.08   (-0.92%) $1.09 $1.03 522,240 $161.78 M
07/08/2024 $1.08 $1.10   (1.85%) $1.14 $1.06 434,464 $164.77 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.