-
5 DAY PERFORMANCE
-12.28% -
1 MONTH PERFORMANCE
-33.44% -
3 MONTH PERFORMANCE
-39.02% -
6 MONTH PERFORMANCE
-55.06% -
YEAR-TO-DATE PERFORMANCE
+135.29% -
1 YEAR PERFORMANCE
-60.00%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 3,100 | $59.06 M |
| 09/26/2024 | $0.05 | $0.05 (-7.13%) | $0.05 | $0.05 | 409 | $59.06 M |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,710 | $59.06 M |
| 09/23/2024 | $0.06 | $0.04 (-26.69%) | $0.06 | $0.04 | 7,388 | $59.01 M |
| 09/20/2024 | $0.06 | $0.06 (-7.55%) | $0.07 | $0.06 | 22,300 | $59.01 M |
| 09/17/2024 | $0.08 | $0.06 (-29.27%) | $0.08 | $0.05 | 2,100 | $59.01 M |
| 09/13/2024 | $0.08 | $0.06 (-29.35%) | $0.09 | $0.06 | 1,904 | $59.01 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,458 | $59.12 M |
| 09/03/2024 | $0.08 | $0.09 (7.02%) | $0.09 | $0.08 | 600 | $59.22 M |
| 08/27/2024 | $0.06 | $0.06 (-4.6%) | $0.09 | $0.06 | 1,984 | $59.06 M |
| 08/26/2024 | $0.08 | $0.06 (-27.15%) | $0.08 | $0.06 | 3,738 | $59.06 M |
| 08/19/2024 | $0.09 | $0.09 (-5.16%) | $0.10 | $0.09 | 3,900 | $59.01 M |
| 08/14/2024 | $0.07 | $0.09 (24.58%) | $0.09 | $0.07 | 9,833 | $59.12 M |
| 08/13/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.10 | 17,361 | |
| 08/12/2024 | $0.10 | $0.09 (-11.05%) | $0.10 | $0.09 | 800 | $29.26 M |
| 08/08/2024 | $0.07 | $0.10 (33.24%) | $0.10 | $0.07 | 1,100 | $63.43 M |
| 08/06/2024 | $0.08 | $0.10 (33.87%) | $0.10 | $0.08 | 2,100 | $63.37 M |
| 08/02/2024 | $0.08 | $0.10 (32.45%) | $0.10 | $0.08 | 3,824 | $63.15 M |
| 08/01/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,486 | |
| 07/31/2024 | $0.10 | $0.09 (-5.2%) | $0.10 | $0.09 | 310 | $63.48 M |
| 07/30/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 511 | $63.43 M |
| 07/29/2024 | $0.11 | $0.11 (-3.55%) | $0.11 | $0.11 | 1,219 | $63.15 M |
| 07/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 300 | $63.20 M |
| 07/25/2024 | $0.10 | $0.10 (-5.92%) | $0.11 | $0.10 | 1,145 | $63.65 M |
| 07/23/2024 | $0.10 | $0.10 (0.1%) | $0.11 | $0.10 | 2,500 | $63.60 M |
| 07/22/2024 | $0.11 | $0.09 (-20.64%) | $0.11 | $0.09 | 1,226 | $63.60 M |
| 07/18/2024 | $0.08 | $0.11 (32.71%) | $0.11 | $0.08 | 6,100 | $63.43 M |
| 07/17/2024 | $0.08 | $0.08 (-3.49%) | $0.08 | $0.08 | 9,900 | $63.43 M |
| 07/16/2024 | $0.11 | $0.10 (-13.55%) | $0.11 | $0.10 | 3,295 | $63.26 M |
| 07/15/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 141 | $63.20 M |
| 07/12/2024 | $0.12 | $0.11 (-6.92%) | $0.12 | $0.11 | 1,300 | $63.37 M |
| 07/11/2024 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.09 | 778 | $63.37 M |
| 07/10/2024 | $0.12 | $0.11 (-8.16%) | $0.12 | $0.11 | 1,381 | $63.37 M |
| 07/08/2024 | $0.09 | $0.11 (20%) | $0.11 | $0.09 | 11,827 | $63.37 M |
| 07/05/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 300 | $63.15 M |
| 07/02/2024 | $0.08 | $0.09 (6.18%) | $0.09 | $0.08 | 444 | $63.37 M |
| 07/01/2024 | $0.18 | $0.07 (-63.56%) | $0.18 | $0.07 | 11,674 | $63.37 M |