5 DAY PERFORMANCE
+111.83%
1 MONTH PERFORMANCE
+60.00%
3 MONTH PERFORMANCE
+163.16%
6 MONTH PERFORMANCE
+80.72%
YEAR-TO-DATE PERFORMANCE
+605.88%
1 YEAR PERFORMANCE
+500.00%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $0.01 | $0.12 (675.17%) | $0.12 | $0.01 | 3,735 | $13.40 M |
| 12/20/2024 | $0.02 | $0.06 (131.56%) | $0.10 | $0.02 | 2,852 | $14.01 M |
| 12/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 360 | |
| 12/16/2024 | $0.07 | $0.04 (-47.1%) | $0.07 | $0.04 | 6,700 | $14.54 M |
| 12/13/2024 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 14,539 | $14.85 M |
| 12/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,064 | $14.74 M |
| 12/11/2024 | $0.08 | $0.08 (-2.9%) | $0.08 | $0.08 | 335,947 | $14.97 M |
| 12/10/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,356 | $15.04 M |
| 12/05/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 416 | $14.87 M |
| 12/04/2024 | $0.08 | $0.08 (-3.12%) | $0.08 | $0.08 | 300 | $14.87 M |
| 12/03/2024 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.08 | 9,800 | $14.84 M |
| 12/02/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 400 | $14.85 M |
| 11/27/2024 | $0.08 | $0.08 (-6.13%) | $0.08 | $0.08 | 300 | $14.82 M |
| 11/26/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,700 | $14.82 M |
| 11/25/2024 | $0.09 | $0.08 (-16.67%) | $0.09 | $0.08 | 25,696 | $14.82 M |
| 11/22/2024 | $0.07 | $0.08 (7.14%) | $0.09 | $0.07 | 61,104 | $14.85 M |
| 11/21/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 400 | $14.77 M |
| 11/20/2024 | $0.06 | $0.06 (0.16%) | $0.06 | $0.06 | 3,710 | $14.77 M |
| 11/19/2024 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 6,641 | $14.66 M |
| 11/06/2024 | $0.05 | $0.04 (-27%) | $0.05 | $0.04 | 2,000 | $59.33 M |
| 10/28/2024 | $0.07 | $0.07 (1.86%) | $0.07 | $0.07 | 19,400 | $59.43 M |
| 10/22/2024 | $0.06 | $0.05 (-6.18%) | $0.06 | $0.05 | 938 | $59.43 M |
| 10/21/2024 | $0.05 | $0.06 (11.18%) | $0.06 | $0.05 | 2,200 | $59.43 M |
| 10/16/2024 | $0.06 | $0.07 (23.67%) | $0.07 | $0.06 | 1,300 | $59.27 M |
| 10/11/2024 | $0.07 | $0.06 (-12.91%) | $0.07 | $0.06 | 1,847 | $59.12 M |
| 10/10/2024 | $0.04 | $0.07 (73.82%) | $0.08 | $0.03 | 247,218 | $59.17 M |
| 10/09/2024 | $0.04 | $0.04 (-6.26%) | $0.04 | $0.04 | 400 | $59.33 M |
| 09/27/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 3,100 | $59.06 M |
| 09/26/2024 | $0.05 | $0.05 (-7.13%) | $0.05 | $0.05 | 409 | $59.06 M |