-
5 DAY PERFORMANCE
+146.58% -
1 MONTH PERFORMANCE
+74.42% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+80.00% -
YEAR-TO-DATE PERFORMANCE
+429.41% -
1 YEAR PERFORMANCE
+76.82%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.07 | $0.08 (7.14%) | $0.09 | $0.07 | 61,104 | $14.85 M |
| 11/21/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 400 | $14.77 M |
| 11/20/2024 | $0.06 | $0.06 (0.16%) | $0.06 | $0.06 | 3,710 | $14.77 M |
| 11/19/2024 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 6,641 | $14.66 M |
| 11/06/2024 | $0.05 | $0.04 (-27%) | $0.05 | $0.04 | 2,000 | $59.33 M |
| 10/28/2024 | $0.07 | $0.07 (1.86%) | $0.07 | $0.07 | 19,400 | $59.43 M |
| 10/22/2024 | $0.06 | $0.05 (-6.18%) | $0.06 | $0.05 | 938 | $59.43 M |
| 10/21/2024 | $0.05 | $0.06 (11.18%) | $0.06 | $0.05 | 2,200 | $59.43 M |
| 10/16/2024 | $0.06 | $0.07 (23.67%) | $0.07 | $0.06 | 1,300 | $59.27 M |
| 10/11/2024 | $0.07 | $0.06 (-12.91%) | $0.07 | $0.06 | 1,847 | $59.12 M |
| 10/10/2024 | $0.04 | $0.07 (73.82%) | $0.08 | $0.03 | 247,218 | $59.17 M |
| 10/09/2024 | $0.04 | $0.04 (-6.26%) | $0.04 | $0.04 | 400 | $59.33 M |
| 09/27/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 3,100 | $59.06 M |
| 09/26/2024 | $0.05 | $0.05 (-7.13%) | $0.05 | $0.05 | 409 | $59.06 M |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,710 | $59.06 M |
| 09/23/2024 | $0.06 | $0.04 (-26.69%) | $0.06 | $0.04 | 7,388 | $59.01 M |
| 09/20/2024 | $0.06 | $0.06 (-7.55%) | $0.07 | $0.06 | 22,300 | $59.01 M |
| 09/17/2024 | $0.08 | $0.06 (-29.27%) | $0.08 | $0.05 | 2,100 | $59.01 M |
| 09/13/2024 | $0.08 | $0.06 (-29.35%) | $0.09 | $0.06 | 1,904 | $59.01 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,458 | $59.12 M |
| 09/03/2024 | $0.08 | $0.09 (7.02%) | $0.09 | $0.08 | 600 | $59.22 M |
| 08/27/2024 | $0.06 | $0.06 (-4.6%) | $0.09 | $0.06 | 1,984 | $59.06 M |
| 08/26/2024 | $0.08 | $0.06 (-27.15%) | $0.08 | $0.06 | 3,738 | $59.06 M |