5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
+69.59%
6 MONTH PERFORMANCE
+161.55%
YEAR-TO-DATE PERFORMANCE
+500.00%
1 YEAR PERFORMANCE
+20.00%
Inception Growth Acquisition Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/22/2025 | $0.20 | $0.30 (48.45%) | $0.30 | $0.20 | 10.97 K | $18.41 M |
04/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.67 K | $18.48 M |
03/31/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 4.50 K | $18.41 M |
03/17/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 29.64 K | $18.43 M |
02/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 5.00 K | $18.52 M |
02/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10.00 K | $18.52 M |
02/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 4.40 K | $18.51 M |
02/04/2025 | $0.16 | $0.18 (10.56%) | $0.18 | $0.16 | 500 | $18.51 M |