-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-14.29% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-36.81% -
YEAR-TO-DATE PERFORMANCE
-8.40% -
1 YEAR PERFORMANCE
-33.33%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 100 | $59.01 M |
| 09/20/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 2,887 | $59.01 M |
| 09/19/2024 | $0.11 | $0.11 (-0.9%) | $0.11 | $0.10 | 14,975 | |
| 09/17/2024 | $0.00 | $0.11 (0%) | $0.00 | $0.00 | 0 | $59.01 M |
| 09/11/2024 | $0.10 | $0.11 (13.29%) | $0.11 | $0.10 | 1,800 | $59.06 M |
| 09/05/2024 | $0.14 | $0.14 (-5.49%) | $0.14 | $0.12 | 1,300 | $59.12 M |
| 09/03/2024 | $0.14 | $0.11 (-22.54%) | $0.15 | $0.11 | 600 | $59.22 M |
| 08/30/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,994 | $59.06 M |
| 08/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,307 | |
| 08/28/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 108,514 | $59.06 M |
| 08/19/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 108,514 | $59.01 M |
| 08/15/2024 | $0.13 | $0.17 (30.77%) | $0.17 | $0.13 | 25,396 | $59.22 M |
| 08/14/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,000 | $59.12 M |
| 07/30/2024 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 1,000 | $63.43 M |
| 07/25/2024 | $0.13 | $0.14 (6.4%) | $0.14 | $0.12 | 1,300 | $63.65 M |
| 07/22/2024 | $0.11 | $0.11 (-3.34%) | $0.11 | $0.11 | 1,000 | $63.60 M |
| 07/18/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,010 | $63.43 M |
| 07/17/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 500 | $63.43 M |
| 07/15/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 600 | $63.20 M |
| 07/12/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 600 | $63.37 M |
| 07/09/2024 | $0.12 | $0.10 (-16.67%) | $0.13 | $0.10 | 15,100 | $63.37 M |
| 07/08/2024 | $0.15 | $0.12 (-20%) | $0.15 | $0.12 | 12,500 | $63.37 M |
| 07/02/2024 | $0.18 | $0.15 (-15.25%) | $0.18 | $0.15 | 500 | $63.37 M |