-
5 DAY PERFORMANCE
+58.42% -
1 MONTH PERFORMANCE
+33.22% -
3 MONTH PERFORMANCE
+23.08% -
6 MONTH PERFORMANCE
-42.24% -
YEAR-TO-DATE PERFORMANCE
+22.14% -
1 YEAR PERFORMANCE
+4.92%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.17 | $0.16 (-5.69%) | $0.17 | $0.11 | 28,876 | $14.77 M |
| 11/20/2024 | $0.10 | $0.13 (30.5%) | $0.13 | $0.10 | 1,103 | $14.77 M |
| 11/19/2024 | $0.11 | $0.10 (-5.15%) | $0.14 | $0.10 | 2,365 | $14.66 M |
| 11/18/2024 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 1,000 | $14.44 M |
| 11/15/2024 | $0.11 | $0.10 (-8.18%) | $0.13 | $0.10 | 104,452 | $14.44 M |
| 11/14/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 225,000 | $14.44 M |
| 11/13/2024 | $0.12 | $0.11 (-7.63%) | $0.12 | $0.11 | 750 | $14.37 M |
| 11/11/2024 | $0.17 | $0.11 (-34.45%) | $0.17 | $0.11 | 2,043 | $14.45 M |
| 11/08/2024 | $0.12 | $0.12 (-0.41%) | $0.12 | $0.11 | 11,844 | $59.33 M |
| 11/07/2024 | $0.13 | $0.12 (-6.73%) | $0.13 | $0.12 | 1,100 | $59.33 M |
| 10/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 160 | $59.43 M |
| 10/11/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 104 | $59.12 M |
| 10/10/2024 | $0.14 | $0.12 (-12.97%) | $0.14 | $0.12 | 10,900 | $59.17 M |
| 10/09/2024 | $0.12 | $0.11 (-6.67%) | $0.12 | $0.11 | 2,283 | $59.33 M |
| 10/03/2024 | $0.11 | $0.12 (7.62%) | $0.12 | $0.11 | 1,700 | $59.17 M |
| 09/23/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 100 | $59.01 M |
| 09/20/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 2,887 | $59.01 M |
| 09/19/2024 | $0.11 | $0.11 (-0.9%) | $0.11 | $0.10 | 14,975 | |
| 09/17/2024 | $0.00 | $0.11 (0%) | $0.00 | $0.00 | 0 | $59.01 M |
| 09/11/2024 | $0.10 | $0.11 (13.29%) | $0.11 | $0.10 | 1,800 | $59.06 M |
| 09/05/2024 | $0.14 | $0.14 (-5.49%) | $0.14 | $0.12 | 1,300 | $59.12 M |
| 09/03/2024 | $0.14 | $0.11 (-22.54%) | $0.15 | $0.11 | 600 | $59.22 M |
| 08/30/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,994 | $59.06 M |
| 08/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,307 | |
| 08/28/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 108,514 | $59.06 M |