5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-34.41%
3 MONTH PERFORMANCE
-8.33%
6 MONTH PERFORMANCE
-34.01%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
-16.03%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $0.10 | $0.11 (12.57%) | $0.14 | $0.10 | 22,005 | $14.54 M |
| 12/09/2024 | $0.16 | $0.16 (2.2%) | $0.16 | $0.13 | 829 | $15.13 M |
| 12/05/2024 | $0.13 | $0.16 (23.62%) | $0.16 | $0.10 | 1,500 | $14.87 M |
| 12/02/2024 | $0.15 | $0.16 (9.2%) | $0.17 | $0.13 | 24,038 | $14.85 M |
| 11/26/2024 | $0.13 | $0.17 (29%) | $0.17 | $0.13 | 3,956 | $14.82 M |
| 11/25/2024 | $0.14 | $0.13 (-4.27%) | $0.14 | $0.13 | 750 | $14.82 M |
| 11/21/2024 | $0.17 | $0.16 (-5.69%) | $0.17 | $0.11 | 28,876 | $14.77 M |
| 11/20/2024 | $0.10 | $0.13 (30.5%) | $0.13 | $0.10 | 1,103 | $14.77 M |
| 11/19/2024 | $0.11 | $0.10 (-5.15%) | $0.14 | $0.10 | 2,365 | $14.66 M |
| 11/18/2024 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 1,000 | $14.44 M |
| 11/15/2024 | $0.11 | $0.10 (-8.18%) | $0.13 | $0.10 | 104,452 | $14.44 M |
| 11/14/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 225,000 | $14.44 M |
| 11/13/2024 | $0.12 | $0.11 (-7.63%) | $0.12 | $0.11 | 750 | $14.37 M |
| 11/11/2024 | $0.17 | $0.11 (-34.45%) | $0.17 | $0.11 | 2,043 | $14.45 M |
| 11/08/2024 | $0.12 | $0.12 (-0.41%) | $0.12 | $0.11 | 11,844 | $59.33 M |
| 11/07/2024 | $0.13 | $0.12 (-6.73%) | $0.13 | $0.12 | 1,100 | $59.33 M |
| 10/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 160 | $59.43 M |
| 10/11/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 104 | $59.12 M |
| 10/10/2024 | $0.14 | $0.12 (-12.97%) | $0.14 | $0.12 | 10,900 | $59.17 M |
| 10/09/2024 | $0.12 | $0.11 (-6.67%) | $0.12 | $0.11 | 2,283 | $59.33 M |
| 10/03/2024 | $0.11 | $0.12 (7.62%) | $0.12 | $0.11 | 1,700 | $59.17 M |