-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.18% -
6 MONTH PERFORMANCE
+4.24% -
YEAR-TO-DATE PERFORMANCE
+6.19% -
1 YEAR PERFORMANCE
+6.59%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1,308 | |
| 09/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 425 | $59.06 M |
| 09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $59.01 M |
| 09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $59.01 M |
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,523 | $59.01 M |
| 09/16/2024 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 6,614 | $58.96 M |
| 09/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | $59.01 M |
| 09/12/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 1,800 | $59.06 M |
| 09/11/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $59.06 M |
| 09/10/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 1,337 | $59.06 M |
| 09/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $59.22 M |
| 09/06/2024 | $11.25 | $11.35 (0.89%) | $11.35 | $11.25 | 1,721 | $59.22 M |
| 09/05/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $59.12 M |
| 09/04/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1,109 | $59.12 M |
| 09/03/2024 | $11.32 | $11.35 (0.27%) | $11.35 | $11.32 | 239 | $59.22 M |
| 08/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $59.06 M |
| 08/29/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 08/28/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 74 | $59.06 M |
| 08/27/2024 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 1,115 | $59.06 M |
| 08/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 107 | $59.06 M |
| 08/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 103 | $59.06 M |
| 08/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 129 | $59.01 M |
| 08/21/2024 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.32 | 615 | $59.17 M |
| 08/20/2024 | $11.31 | $11.33 (0.18%) | $11.33 | $11.31 | 1,848 | $59.12 M |
| 08/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 247 | $59.01 M |
| 08/16/2024 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 19,148 | $59.01 M |
| 08/15/2024 | $11.32 | $11.35 (0.27%) | $11.36 | $11.32 | 2,700 | $59.22 M |
| 08/14/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1,016 | $59.12 M |
| 08/13/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 08/12/2024 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 504 | $29.26 M |
| 08/09/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 200 | $29.21 M |
| 08/08/2024 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 5,916 | $63.43 M |
| 08/07/2024 | $11.31 | $11.36 (0.44%) | $11.36 | $11.31 | 541 | $63.48 M |
| 08/06/2024 | $11.31 | $11.34 (0.27%) | $11.36 | $11.31 | 1,246 | $63.37 M |
| 08/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 2,000 | $63.04 M |
| 08/02/2024 | $11.37 | $11.30 (-0.62%) | $11.38 | $11.30 | 16,000 | $63.15 M |
| 08/01/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 07/31/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 341 | $63.48 M |
| 07/30/2024 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 203 | $63.43 M |
| 07/29/2024 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.30 | 22,821 | $63.15 M |
| 07/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 600 | $63.20 M |
| 07/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 600 | $63.65 M |
| 07/24/2024 | $11.38 | $11.38 (0%) | $11.39 | $11.34 | 7,500 | $63.60 M |
| 07/23/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.30 | 5,349 | $63.60 M |
| 07/22/2024 | $11.47 | $11.38 (-0.78%) | $11.47 | $11.36 | 3,754 | $63.60 M |
| 07/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,233 | $63.43 M |
| 07/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 213 | $63.43 M |
| 07/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.30 | 813 | $63.43 M |
| 07/16/2024 | $11.35 | $11.32 (-0.26%) | $11.35 | $11.32 | 1,032 | $63.26 M |
| 07/15/2024 | $11.35 | $11.31 (-0.35%) | $11.35 | $11.31 | 5,206 | $63.20 M |
| 07/12/2024 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.34 | 1,711 | $63.37 M |
| 07/11/2024 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 951 | $63.37 M |
| 07/10/2024 | $11.29 | $11.34 (0.44%) | $11.34 | $11.29 | 2,295 | $63.37 M |
| 07/09/2024 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.33 | 3,357 | $63.37 M |
| 07/08/2024 | $11.33 | $11.34 (0.09%) | $11.34 | $11.30 | 3,218 | $63.37 M |
| 07/05/2024 | $11.31 | $11.30 (-0.09%) | $11.33 | $11.29 | 10,822 | $63.15 M |
| 07/03/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.29 | 2,511 | $63.26 M |
| 07/02/2024 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.29 | 804 | $63.37 M |
| 07/01/2024 | $11.28 | $11.34 (0.53%) | $11.34 | $11.28 | 8,167 | $63.37 M |