5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
+27.27%
3 MONTH PERFORMANCE
+16.67%
6 MONTH PERFORMANCE
+16.67%
YEAR-TO-DATE PERFORMANCE
+27.27%
1 YEAR PERFORMANCE
-9.01%
Inception Growth Acquisition Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $1.85 M |
| 01/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 57 | $1.77 M |
| 01/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 104 | $1.77 M |
| 01/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 57 | $2.03 M |
| 01/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 700 | $2.03 M |
| 01/23/2026 | $11.25 | $11.50 (2.22%) | $11.50 | $11.25 | 900 | $2.03 M |
| 01/22/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 900 | $1.94 M |
| 01/21/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 7.32 K | $1.94 M |
| 01/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $0.91 | 9.90 K | $1.84 M |
| 01/16/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 105 | $1.94 M |
| 01/15/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 105 | $1.94 M |
| 01/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 105 | $1.94 M |
| 01/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 105 | $1.94 M |
| 01/12/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 95 | $1.91 M |
| 01/09/2026 | $10.00 | $10.82 (8.2%) | $11.00 | $10.00 | 2.00 K | $1.91 M |
| 01/08/2026 | $8.95 | $8.98 (0.34%) | $8.98 | $8.95 | 422 | $1.59 M |
| 01/07/2026 | $8.49 | $8.84 (4.12%) | $8.98 | $8.49 | 800 | $1.56 M |
| 01/06/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 0 | $1.46 M |
| 01/05/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 01/02/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/31/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/30/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 200 | $1.46 M |
| 12/29/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 200 | $1.46 M |
| 12/26/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 200 | $1.46 M |
| 12/24/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 0 | $1.46 M |
| 12/23/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 210 | $1.46 M |
| 12/22/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 216 | $1.46 M |
| 12/19/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/18/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/17/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/16/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/15/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 0 | $1.46 M |
| 12/12/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 0 | $1.46 M |
| 12/11/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 0 | |
| 12/10/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 100 | $1.46 M |
| 12/09/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 109 | $1.46 M |
| 12/08/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/05/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/04/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/03/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/02/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $1.41 M |
| 12/01/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 11/28/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $1.41 M |
| 11/26/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 11/25/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 11/24/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 400 | $1.41 M |
| 11/21/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/20/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/19/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/18/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/17/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 100 | $1.34 M |
| 11/14/2025 | $7.51 | $7.59 (1.07%) | $7.59 | $7.50 | 601 | $1.91 M |
| 11/13/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 600 | $1.76 M |
| 11/12/2025 | $6.01 | $7.00 (16.47%) | $7.00 | $6.01 | 800 | $1.76 M |
| 11/11/2025 | $2.01 | $2.01 (0%) | $5.00 | $2.01 | 700 | $252 |
| 11/10/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 43 | $2.26 M |
| 11/07/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 43 | $2.26 M |
| 11/06/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 426 | $2.26 M |
| 11/05/2025 | $9.00 | $9.00 (0%) | $9.00 | $2.05 | 740 | $2.26 M |
| 11/04/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 58 | $2.26 M |
| 11/03/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 58 | $2.26 M |
| 10/31/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 200 | $2.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
