5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
+7.29%
1 YEAR PERFORMANCE
+4.08%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/25/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/24/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/23/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 100 | $18.41 M |
| 04/22/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 15 | $18.41 M |
| 04/21/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $18.41 M |
| 04/17/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/16/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/15/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/11/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/10/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/09/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 700 | $18.41 M |
| 04/08/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/07/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $18.41 M |
| 04/04/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 400 | $18.41 M |
| 04/03/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 1,300 | $18.41 M |
| 04/02/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 100 | $18.48 M |
| 04/01/2025 | $11.48 | $11.52 (0.35%) | $11.52 | $11.48 | 13,000 | $18.48 M |
| 03/31/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/28/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/27/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/26/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/25/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/24/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/21/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/20/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 03/19/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 442 | $18.41 M |
| 03/18/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $18.46 M |
| 03/17/2025 | $9.73 | $11.49 (18.09%) | $11.49 | $9.73 | 1,300 | $18.43 M |
| 03/14/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.45 | 6,500 | $18.38 M |
| 03/13/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $18.36 M |
| 03/12/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 500 | $18.36 M |
| 03/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $18.36 M |
| 03/10/2025 | $11.55 | $11.45 (-0.87%) | $11.61 | $11.45 | 19,100 | $18.36 M |
| 03/07/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2,000 | $18.52 M |
| 03/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 03/05/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 03/04/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $18.52 M |
| 03/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/28/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/27/2025 | $11.56 | $11.55 (-0.09%) | $11.56 | $11.55 | 2,300 | $18.52 M |
| 02/26/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 19 | $18.52 M |
| 02/25/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/24/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/21/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/20/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/19/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $18.52 M |
| 02/18/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 400 | $18.52 M |
| 02/14/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.52 M |
| 02/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 10 | $18.52 M |
| 02/12/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1,001 | $18.52 M |
| 02/11/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 50 | $18.51 M |
| 02/10/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 687 | $18.51 M |
| 02/07/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $18.51 M |
| 02/06/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $18.51 M |
| 02/05/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $18.51 M |
| 02/04/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $18.51 M |
| 02/03/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $18.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
