5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
+9.33%
YEAR-TO-DATE PERFORMANCE
+14.95%
1 YEAR PERFORMANCE
+8.66%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 20 | $19.73 M |
| 07/01/2025 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 600 | $19.73 M |
| 06/30/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $20.05 M |
| 06/27/2025 | $12.01 | $12.50 (4.08%) | $12.50 | $12.01 | 1.80 K | $20.05 M |
| 06/26/2025 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 0 | $20.37 M |
| 06/25/2025 | $12.81 | $12.70 (-0.86%) | $12.81 | $12.70 | 200 | $20.37 M |
| 06/24/2025 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 700 | $21.09 M |
| 06/23/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $20.53 M |
| 06/20/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $20.53 M |
| 06/18/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 500 | $20.53 M |
| 06/17/2025 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 0 | $21.09 M |
| 06/16/2025 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 1.80 K | $21.09 M |
| 06/13/2025 | $13.00 | $13.15 (1.15%) | $13.15 | $13.00 | 700 | $21.09 M |
| 06/12/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $20.85 M |
| 06/11/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $20.85 M |
| 06/10/2025 | $13.01 | $13.00 (-0.08%) | $13.01 | $13.00 | 500 | $20.85 M |
| 06/09/2025 | $12.83 | $12.83 (0%) | $12.83 | $12.83 | 0 | $20.58 M |
| 06/06/2025 | $12.85 | $12.83 (-0.16%) | $13.30 | $12.80 | 10.00 K | $20.58 M |
| 06/05/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $20.53 M |
| 06/04/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $20.53 M |
| 06/03/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 2.40 K | $20.53 M |
| 06/02/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $20.53 M |
| 05/30/2025 | $12.90 | $12.80 (-0.78%) | $12.95 | $12.75 | 3.30 K | $20.53 M |
| 05/29/2025 | $13.50 | $12.95 (-4.07%) | $13.50 | $12.90 | 3.50 K | $20.77 M |
| 05/28/2025 | $13.50 | $12.95 (-4.07%) | $13.50 | $12.95 | 14.10 K | $20.77 M |
| 05/27/2025 | $12.58 | $12.90 (2.54%) | $13.01 | $12.55 | 30.90 K | $20.69 M |
| 05/23/2025 | $12.55 | $12.25 (-2.39%) | $12.58 | $12.21 | 4.80 K | $19.65 M |
| 05/22/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $20.05 M |
| 05/21/2025 | $12.59 | $12.50 (-0.71%) | $12.59 | $12.11 | 700 | $20.05 M |
| 05/20/2025 | $12.90 | $13.00 (0.78%) | $14.00 | $12.89 | 13.60 K | $20.85 M |
| 05/19/2025 | $12.54 | $12.90 (2.87%) | $12.90 | $12.54 | 6.50 K | $20.69 M |
| 05/16/2025 | $12.28 | $12.10 (-1.47%) | $12.28 | $12.10 | 4.20 K | $19.41 M |
| 05/15/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.25 | 1.20 K | $19.70 M |
| 05/14/2025 | $12.18 | $12.28 (0.82%) | $12.28 | $12.18 | 1.10 K | $19.70 M |
| 05/13/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 100 | $19.41 M |
| 05/12/2025 | $11.99 | $12.10 (0.92%) | $12.10 | $11.99 | 15.00 K | $19.41 M |
| 05/09/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 21 | $19.23 M |
| 05/08/2025 | $11.77 | $11.99 (1.87%) | $11.99 | $11.77 | 300 | $19.23 M |
| 05/07/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 05/06/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 05/05/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 05/02/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 8 | $18.41 M |
| 05/01/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/30/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/29/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/28/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/25/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/24/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/23/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 100 | $18.41 M |
| 04/22/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 15 | $18.41 M |
| 04/21/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $18.41 M |
| 04/17/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/16/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/15/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/11/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/10/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/09/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 700 | $18.41 M |
| 04/08/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.41 M |
| 04/07/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $18.41 M |
| 04/04/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 400 | $18.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
