Inception Growth Acquisition Limited (IGTA) Charts

Inception Growth Acquisition Limited (IGTA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.75

$0.21

(1.82%)

Day's range
$11.75
Day's range
$11.75
  • 5 DAY PERFORMANCE

    -1.84%
  • 1 MONTH PERFORMANCE

    +2.89%
  • 3 MONTH PERFORMANCE

    +3.89%
  • 6 MONTH PERFORMANCE

    +4.07%
  • YEAR-TO-DATE PERFORMANCE

    +10.23%
  • 1 YEAR PERFORMANCE

    +10.43%

Inception Growth Acquisition Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $11.72 $11.75   (0.26%) $11.75 $11.72 543 $14.85 M
12/12/2024 $11.66 $11.66   (0%) $11.66 $11.66 113 $14.74 M
12/11/2024 $11.94 $11.84   (-0.84%) $11.99 $11.66 12,273 $14.97 M
12/10/2024 $12.00 $11.90   (-0.83%) $12.49 $11.68 7,710 $15.04 M
12/09/2024 $11.97 $11.97   (0%) $11.97 $11.97 600 $15.13 M
12/06/2024 $11.65 $11.65   (0%) $11.65 $11.65 200 $14.73 M
12/05/2024 $11.76 $11.76   (0%) $11.76 $11.76 0 $14.87 M
12/04/2024 $11.73 $11.76   (0.26%) $11.76 $11.73 4,720 $14.87 M
12/03/2024 $11.75 $11.74   (-0.09%) $11.80 $11.73 45,900 $14.84 M
12/02/2024 $11.73 $11.75   (0.17%) $11.75 $11.73 14,000 $14.85 M
11/29/2024 $11.73 $11.70   (-0.26%) $11.73 $11.65 33,213 $14.79 M
11/27/2024 $11.76 $11.72   (-0.34%) $11.76 $11.72 6,948 $14.82 M
11/26/2024 $11.72 $11.72   (0%) $11.72 $11.72 0 $14.82 M
11/25/2024 $11.79 $11.72   (-0.59%) $11.79 $11.72 1,600 $14.82 M
11/22/2024 $11.75 $11.75   (0%) $11.75 $11.75 300 $14.85 M
11/21/2024 $11.67 $11.68   (0.09%) $11.68 $11.66 8,400 $14.77 M
11/20/2024 $11.61 $11.68   (0.6%) $11.68 $11.61 45,215 $14.77 M
11/19/2024 $11.47 $11.60   (1.13%) $11.60 $11.45 69,100 $14.66 M
11/18/2024 $11.42 $11.42   (0%) $11.42 $11.42 17,800 $14.44 M
11/15/2024 $11.45 $11.42   (-0.26%) $11.46 $11.42 40,800 $14.44 M
11/14/2024 $11.43 $11.42   (-0.09%) $11.50 $11.41 183,200 $14.44 M
11/13/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $14.37 M
11/12/2024 $11.36 $11.37   (0.09%) $11.37 $11.36 400 $14.37 M
11/11/2024 $11.43 $11.43   (0%) $11.43 $11.43 236 $14.45 M
11/08/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $59.33 M
11/07/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $59.33 M
11/06/2024 $11.37 $11.37   (0%) $11.37 $11.37 400 $59.33 M
11/05/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $59.33 M
11/04/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $59.33 M
11/01/2024 $11.38 $11.37   (-0.09%) $11.38 $11.37 2,703 $59.33 M
10/31/2024 $11.38 $11.38   (0%) $11.38 $11.38 0 $59.38 M
10/30/2024 $11.36 $11.38   (0.18%) $11.38 $11.36 6,736 $59.38 M
10/29/2024 $11.39 $11.38   (-0.09%) $11.39 $11.38 6,800 $59.38 M
10/28/2024 $11.38 $11.39   (0.09%) $11.40 $11.38 5,700 $59.43 M
10/25/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $59.43 M
10/24/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $59.43 M
10/23/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $59.43 M
10/22/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $59.43 M
10/21/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $59.43 M
10/18/2024 $11.39 $11.39   (0%) $11.39 $11.39 100 $59.43 M
10/17/2024 $11.35 $11.39   (0.35%) $11.39 $11.35 6,507 $59.43 M
10/16/2024 $11.35 $11.36   (0.09%) $11.36 $11.35 5,636 $59.27 M
10/15/2024 $11.35 $11.35   (0%) $11.38 $11.35 1,643 $59.22 M
10/14/2024 $11.34 $11.34   (0%) $11.34 $11.34 327 $59.17 M
10/11/2024 $11.32 $11.33   (0.09%) $11.33 $11.32 1,309 $59.12 M
10/10/2024 $11.33 $11.34   (0.09%) $11.34 $11.33 1,164 $59.17 M
10/09/2024 $11.38 $11.37   (-0.09%) $11.38 $11.37 940 $59.33 M
10/08/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $59.33 M
10/07/2024 $11.37 $11.37   (0%) $11.38 $11.37 6,316 $59.33 M
10/04/2024 $11.34 $11.39   (0.44%) $11.40 $11.34 12,722 $59.43 M
10/03/2024 $11.32 $11.34   (0.18%) $11.37 $11.32 6,110 $59.17 M
10/02/2024 $11.33 $11.33   (0%) $11.33 $11.33 0 $59.12 M
10/01/2024 $11.33 $11.33   (0%) $11.33 $11.33 310 $59.12 M
09/30/2024 $11.32 $11.32   (0%) $11.32 $11.32 1,310 $59.06 M
09/27/2024 $11.32 $11.32   (0%) $11.32 $11.32 300 $59.06 M
09/26/2024 $11.32 $11.32   (0%) $11.32 $11.32 0 $59.06 M
09/25/2024 $11.32 $11.32   (0%) $11.32 $11.32 0
09/24/2024 $11.32 $11.32   (0%) $11.32 $11.32 425 $59.06 M
09/23/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $59.01 M
09/20/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $59.01 M
09/19/2024 $11.31 $11.31   (0%) $11.31 $11.31 0
09/18/2024 $11.31 $11.31   (0%) $11.31 $11.31 0
09/17/2024 $11.31 $11.31   (0%) $11.31 $11.31 1,523 $59.01 M
09/16/2024 $11.31 $11.30   (-0.09%) $11.31 $11.30 6,614 $58.96 M