5 DAY PERFORMANCE
-4.15%
1 MONTH PERFORMANCE
-9.39%
3 MONTH PERFORMANCE
-6.18%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
-0.28%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $10.62 | $10.71 (0.81%) | $10.71 | $10.62 | 2,000 | $13.53 M |
| 12/23/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 211 | $13.40 M |
| 12/20/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $14.01 M |
| 12/19/2024 | $11.00 | $11.08 (0.73%) | $11.08 | $10.58 | 727 | |
| 12/18/2024 | $10.52 | $12.00 (14.07%) | $12.00 | $10.52 | 1,001 | $15.17 M |
| 12/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 273 | $14.16 M |
| 12/16/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.50 | 10,737 | $14.54 M |
| 12/13/2024 | $11.72 | $11.75 (0.26%) | $11.75 | $11.72 | 551 | $14.85 M |
| 12/12/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 113 | $14.74 M |
| 12/11/2024 | $11.94 | $11.84 (-0.87%) | $11.99 | $11.66 | 12,273 | $14.97 M |
| 12/10/2024 | $12.00 | $11.90 (-0.83%) | $12.49 | $11.68 | 7,710 | $15.04 M |
| 12/09/2024 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 600 | $15.13 M |
| 12/06/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 200 | $14.73 M |
| 12/05/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $14.87 M |
| 12/04/2024 | $11.73 | $11.76 (0.26%) | $11.76 | $11.73 | 4,720 | $14.87 M |
| 12/03/2024 | $11.75 | $11.74 (-0.09%) | $11.80 | $11.73 | 45,900 | $14.84 M |
| 12/02/2024 | $11.73 | $11.75 (0.17%) | $11.75 | $11.73 | 14,000 | $14.85 M |
| 11/29/2024 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.65 | 33,213 | $14.79 M |
| 11/27/2024 | $11.76 | $11.72 (-0.34%) | $11.76 | $11.72 | 6,948 | $14.82 M |
| 11/26/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $14.82 M |
| 11/25/2024 | $11.79 | $11.72 (-0.59%) | $11.79 | $11.72 | 1,600 | $14.82 M |
| 11/22/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 300 | $14.85 M |
| 11/21/2024 | $11.67 | $11.68 (0.09%) | $11.68 | $11.66 | 8,400 | $14.77 M |
| 11/20/2024 | $11.61 | $11.68 (0.6%) | $11.68 | $11.61 | 45,215 | $14.77 M |
| 11/19/2024 | $11.47 | $11.60 (1.13%) | $11.60 | $11.45 | 69,100 | $14.66 M |
| 11/18/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 17,800 | $14.44 M |
| 11/15/2024 | $11.45 | $11.42 (-0.26%) | $11.46 | $11.42 | 40,800 | $14.44 M |
| 11/14/2024 | $11.43 | $11.42 (-0.09%) | $11.50 | $11.41 | 183,200 | $14.44 M |
| 11/13/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $14.37 M |
| 11/12/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 400 | $14.37 M |
| 11/11/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 236 | $14.45 M |
| 11/08/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/07/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/06/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 400 | $59.33 M |
| 11/05/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/01/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 2,703 | $59.33 M |
| 10/31/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $59.38 M |
| 10/30/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 6,736 | $59.38 M |
| 10/29/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 6,800 | $59.38 M |
| 10/28/2024 | $11.38 | $11.39 (0.09%) | $11.40 | $11.38 | 5,700 | $59.43 M |
| 10/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/22/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/21/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $59.43 M |
| 10/17/2024 | $11.35 | $11.39 (0.35%) | $11.39 | $11.35 | 6,507 | $59.43 M |
| 10/16/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 5,636 | $59.27 M |
| 10/15/2024 | $11.35 | $11.35 (0%) | $11.38 | $11.35 | 1,643 | $59.22 M |
| 10/14/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 327 | $59.17 M |
| 10/11/2024 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 1,309 | $59.12 M |
| 10/10/2024 | $11.33 | $11.34 (0.09%) | $11.34 | $11.33 | 1,164 | $59.17 M |
| 10/09/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 940 | $59.33 M |
| 10/08/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 10/07/2024 | $11.37 | $11.37 (0%) | $11.38 | $11.37 | 6,316 | $59.33 M |
| 10/04/2024 | $11.34 | $11.39 (0.44%) | $11.40 | $11.34 | 12,722 | $59.43 M |
| 10/03/2024 | $11.32 | $11.34 (0.18%) | $11.37 | $11.32 | 6,110 | $59.17 M |
| 10/02/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $59.12 M |
| 10/01/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 310 | $59.12 M |
| 09/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1,310 | $59.06 M |
| 09/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 300 | $59.06 M |
| 09/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $59.06 M |