Inception Growth Acquisition Limited (IGTA) Charts

$11.52

$0.23 (-1.96%)
Last update: 04:00 PM EST
Day's range
$12.05
Day's range
$12.05

5 DAY PERFORMANCE

-6.52%

1 MONTH PERFORMANCE

-5.86%

3 MONTH PERFORMANCE

+4.97%

6 MONTH PERFORMANCE

+7.64%

YEAR-TO-DATE PERFORMANCE

+12.62%

1 YEAR PERFORMANCE

+5.89%

Inception Growth Acquisition Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $12.05 $12.05 (0%) $12.05 $12.05 100 $19.33 M
07/21/2025 $12.25 $12.25 (0%) $12.25 $12.25 100 $19.65 M
07/18/2025 $12.89 $12.89 (0%) $12.89 $12.89 300 $20.67 M
07/17/2025 $12.89 $12.89 (0%) $12.89 $12.89 300 $20.67 M
07/16/2025 $12.90 $12.89 (-0.08%) $12.90 $12.85 400 $20.67 M
07/15/2025 $11.81 $11.81 (0%) $11.81 $11.81 1 $18.94 M
07/14/2025 $11.81 $11.81 (0%) $11.81 $11.81 1 $18.94 M
07/11/2025 $11.81 $11.81 (0%) $11.81 $11.81 917 $18.94 M
07/10/2025 $12.36 $11.94 (-3.4%) $12.36 $11.94 1.30 K $19.15 M
07/09/2025 $12.35 $12.35 (0%) $12.35 $12.35 20 $19.81 M
07/08/2025 $12.35 $12.35 (0%) $12.35 $12.35 20 $19.81 M
07/07/2025 $12.35 $12.35 (0%) $12.35 $12.35 300 $19.81 M
07/03/2025 $12.30 $12.30 (0%) $12.30 $12.30 0
07/02/2025 $12.30 $12.30 (0%) $12.30 $12.30 20 $19.73 M
07/01/2025 $12.30 $12.30 (0%) $12.30 $12.30 600 $19.73 M
06/30/2025 $12.50 $12.50 (0%) $12.50 $12.50 0 $20.05 M
06/27/2025 $12.01 $12.50 (4.08%) $12.50 $12.01 1.80 K $20.05 M
06/26/2025 $12.70 $12.70 (0%) $12.70 $12.70 0 $20.37 M
06/25/2025 $12.81 $12.70 (-0.86%) $12.81 $12.70 200 $20.37 M
06/24/2025 $13.15 $13.15 (0%) $13.15 $13.15 700 $21.09 M
06/23/2025 $12.80 $12.80 (0%) $12.80 $12.80 0 $20.53 M
06/20/2025 $12.80 $12.80 (0%) $12.80 $12.80 0 $20.53 M
06/18/2025 $12.80 $12.80 (0%) $12.80 $12.80 500 $20.53 M
06/17/2025 $13.15 $13.15 (0%) $13.15 $13.15 0 $21.09 M
06/16/2025 $13.15 $13.15 (0%) $13.15 $13.15 1.80 K $21.09 M
06/13/2025 $13.00 $13.15 (1.15%) $13.15 $13.00 700 $21.09 M
06/12/2025 $13.00 $13.00 (0%) $13.00 $13.00 0 $20.85 M
06/11/2025 $13.00 $13.00 (0%) $13.00 $13.00 0 $20.85 M
06/10/2025 $13.01 $13.00 (-0.08%) $13.01 $13.00 500 $20.85 M
06/09/2025 $12.83 $12.83 (0%) $12.83 $12.83 0 $20.58 M
06/06/2025 $12.85 $12.83 (-0.16%) $13.30 $12.80 10.00 K $20.58 M
06/05/2025 $12.80 $12.80 (0%) $12.80 $12.80 0 $20.53 M
06/04/2025 $12.80 $12.80 (0%) $12.80 $12.80 0 $20.53 M
06/03/2025 $12.80 $12.80 (0%) $12.80 $12.80 2.40 K $20.53 M
06/02/2025 $12.80 $12.80 (0%) $12.80 $12.80 0 $20.53 M
05/30/2025 $12.90 $12.80 (-0.78%) $12.95 $12.75 3.30 K $20.53 M
05/29/2025 $13.50 $12.95 (-4.07%) $13.50 $12.90 3.50 K $20.77 M
05/28/2025 $13.50 $12.95 (-4.07%) $13.50 $12.95 14.10 K $20.77 M
05/27/2025 $12.58 $12.90 (2.54%) $13.01 $12.55 30.90 K $20.69 M
05/23/2025 $12.55 $12.25 (-2.39%) $12.58 $12.21 4.80 K $19.65 M
05/22/2025 $12.50 $12.50 (0%) $12.50 $12.50 0 $20.05 M
05/21/2025 $12.59 $12.50 (-0.71%) $12.59 $12.11 700 $20.05 M
05/20/2025 $12.90 $13.00 (0.78%) $14.00 $12.89 13.60 K $20.85 M
05/19/2025 $12.54 $12.90 (2.87%) $12.90 $12.54 6.50 K $20.69 M
05/16/2025 $12.28 $12.10 (-1.47%) $12.28 $12.10 4.20 K $19.41 M
05/15/2025 $12.28 $12.28 (0%) $12.28 $12.25 1.20 K $19.70 M
05/14/2025 $12.18 $12.28 (0.82%) $12.28 $12.18 1.10 K $19.70 M
05/13/2025 $12.10 $12.10 (0%) $12.10 $12.10 100 $19.41 M
05/12/2025 $11.99 $12.10 (0.92%) $12.10 $11.99 15.00 K $19.41 M
05/09/2025 $11.99 $11.99 (0%) $11.99 $11.99 21 $19.23 M
05/08/2025 $11.77 $11.99 (1.87%) $11.99 $11.77 300 $19.23 M
05/07/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
05/06/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
05/05/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
05/02/2025 $11.48 $11.48 (0%) $11.48 $11.48 8 $18.41 M
05/01/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
04/30/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
04/29/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
04/28/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
04/25/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
04/24/2025 $11.48 $11.48 (0%) $11.48 $11.48 0 $18.41 M
04/23/2025 $11.48 $11.48 (0%) $11.48 $11.48 100 $18.41 M
04/22/2025 $11.48 $11.48 (0%) $11.48 $11.48 15 $18.41 M