-
5 DAY PERFORMANCE
+0.44% -
1 MONTH PERFORMANCE
+0.26% -
3 MONTH PERFORMANCE
+0.97% -
6 MONTH PERFORMANCE
+2.33% -
YEAR-TO-DATE PERFORMANCE
+7.13% -
1 YEAR PERFORMANCE
+7.33%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 16,302 | |
| 11/15/2024 | $11.45 | $11.42 (-0.26%) | $11.46 | $11.42 | 40,764 | $14.44 M |
| 11/14/2024 | $11.43 | $11.42 (-0.09%) | $11.50 | $11.41 | 183,200 | $14.44 M |
| 11/13/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $14.37 M |
| 11/12/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 400 | $14.37 M |
| 11/11/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 236 | $14.45 M |
| 11/08/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/07/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/06/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 400 | $59.33 M |
| 11/05/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 11/01/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 2,703 | $59.33 M |
| 10/31/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $59.38 M |
| 10/30/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 6,736 | $59.38 M |
| 10/29/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 6,800 | $59.38 M |
| 10/28/2024 | $11.38 | $11.39 (0.09%) | $11.40 | $11.38 | 5,700 | $59.43 M |
| 10/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/22/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/21/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $59.43 M |
| 10/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $59.43 M |
| 10/17/2024 | $11.35 | $11.39 (0.35%) | $11.39 | $11.35 | 6,507 | $59.43 M |
| 10/16/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 5,636 | $59.27 M |
| 10/15/2024 | $11.35 | $11.35 (0%) | $11.38 | $11.35 | 1,643 | $59.22 M |
| 10/14/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 327 | $59.17 M |
| 10/11/2024 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 1,309 | $59.12 M |
| 10/10/2024 | $11.33 | $11.34 (0.09%) | $11.34 | $11.33 | 1,164 | $59.17 M |
| 10/09/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 940 | $59.33 M |
| 10/08/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $59.33 M |
| 10/07/2024 | $11.37 | $11.37 (0%) | $11.38 | $11.37 | 6,316 | $59.33 M |
| 10/04/2024 | $11.34 | $11.39 (0.44%) | $11.40 | $11.34 | 12,722 | $59.43 M |
| 10/03/2024 | $11.32 | $11.34 (0.18%) | $11.37 | $11.32 | 6,110 | $59.17 M |
| 10/02/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $59.12 M |
| 10/01/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 310 | $59.12 M |
| 09/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1,310 | $59.06 M |
| 09/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 300 | $59.06 M |
| 09/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $59.06 M |
| 09/25/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 09/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 425 | $59.06 M |
| 09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $59.01 M |
| 09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $59.01 M |
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,523 | $59.01 M |
| 09/16/2024 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 6,614 | $58.96 M |
| 09/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | $59.01 M |
| 09/12/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 1,800 | $59.06 M |
| 09/11/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $59.06 M |
| 09/10/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 1,337 | $59.06 M |
| 09/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $59.22 M |
| 09/06/2024 | $11.25 | $11.35 (0.89%) | $11.35 | $11.25 | 1,721 | $59.22 M |
| 09/05/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $59.12 M |
| 09/04/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1,109 | $59.12 M |
| 09/03/2024 | $11.32 | $11.35 (0.27%) | $11.35 | $11.32 | 239 | $59.22 M |
| 08/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $59.06 M |
| 08/29/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 08/28/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 74 | $59.06 M |
| 08/27/2024 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 1,115 | $59.06 M |
| 08/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 107 | $59.06 M |
| 08/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 103 | $59.06 M |
| 08/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 129 | $59.01 M |
| 08/21/2024 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.32 | 615 | $59.17 M |
| 08/20/2024 | $11.31 | $11.33 (0.18%) | $11.33 | $11.31 | 1,848 | $59.12 M |
| 08/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 247 | $59.01 M |