5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
+5.21%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
-6.58%
1 YEAR PERFORMANCE
+1.56%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.93 | $23.44 (-2.05%) | $23.93 | $23.14 | 153.36 K | $1.06 B |
| 01/08/2026 | $23.96 | $24.18 (0.92%) | $24.40 | $23.71 | 82.74 K | $1.10 B |
| 01/07/2026 | $24.85 | $23.91 (-3.78%) | $24.95 | $23.88 | 90.02 K | $1.08 B |
| 01/06/2026 | $24.90 | $24.85 (-0.2%) | $25.19 | $24.70 | 95.50 K | $1.13 B |
| 01/05/2026 | $25.03 | $24.98 (-0.2%) | $25.42 | $24.60 | 29.91 K | $1.13 B |
| 01/02/2026 | $25.18 | $25.03 (-0.6%) | $25.18 | $24.42 | 61.51 K | $1.13 B |
| 12/31/2025 | $25.36 | $25.09 (-1.06%) | $25.39 | $25.00 | 23.20 K | $1.14 B |
| 12/30/2025 | $25.37 | $25.31 (-0.24%) | $25.47 | $25.23 | 25.82 K | $1.15 B |
| 12/29/2025 | $25.45 | $25.50 (0.2%) | $25.66 | $25.12 | 16.70 K | $1.16 B |
| 12/26/2025 | $25.45 | $25.46 (0.04%) | $25.61 | $25.30 | 27.74 K | $1.15 B |
| 12/24/2025 | $25.68 | $25.43 (-0.97%) | $25.68 | $25.32 | 16.40 K | $1.15 B |
| 12/23/2025 | $25.56 | $25.60 (0.16%) | $25.70 | $25.47 | 17.75 K | $1.16 B |
| 12/22/2025 | $25.12 | $25.52 (1.59%) | $25.65 | $25.01 | 66.82 K | $1.16 B |
| 12/19/2025 | $25.25 | $25.24 (-0.04%) | $25.38 | $25.05 | 52.54 K | $1.14 B |
| 12/18/2025 | $25.40 | $25.38 (-0.08%) | $25.55 | $25.21 | 39.10 K | $1.15 B |
| 12/17/2025 | $24.92 | $25.20 (1.12%) | $25.20 | $24.86 | 30.30 K | $1.14 B |
| 12/16/2025 | $25.01 | $25.00 (-0.04%) | $25.23 | $24.97 | 45.70 K | $1.13 B |
| 12/15/2025 | $24.29 | $24.90 (2.51%) | $24.91 | $24.25 | 58.00 K | $1.13 B |
| 12/12/2025 | $24.13 | $24.30 (0.7%) | $24.34 | $24.07 | 18.40 K | $1.10 B |
| 12/11/2025 | $23.96 | $24.16 (0.83%) | $24.23 | $23.96 | 21.90 K | $1.09 B |
| 12/10/2025 | $24.21 | $23.94 (-1.12%) | $24.26 | $23.91 | 26.00 K | $1.08 B |
| 12/09/2025 | $24.01 | $24.20 (0.79%) | $24.27 | $24.01 | 44.61 K | $1.10 B |
| 12/08/2025 | $24.34 | $24.01 (-1.36%) | $24.34 | $23.85 | 40.60 K | $1.09 B |
| 12/05/2025 | $23.99 | $24.04 (0.21%) | $24.21 | $23.92 | 38.64 K | $1.09 B |
| 12/04/2025 | $23.95 | $24.02 (0.29%) | $24.22 | $23.93 | 23.90 K | $1.09 B |
| 12/03/2025 | $24.12 | $23.95 (-0.7%) | $24.35 | $23.92 | 80.53 K | $1.08 B |
| 12/02/2025 | $23.99 | $24.16 (0.71%) | $24.26 | $23.78 | 48.40 K | $1.09 B |
| 12/01/2025 | $23.94 | $23.99 (0.21%) | $24.08 | $23.87 | 50.50 K | $1.09 B |
| 11/28/2025 | $24.09 | $24.05 (-0.17%) | $24.09 | $23.80 | 51.84 K | $1.09 B |
| 11/26/2025 | $23.92 | $24.06 (0.59%) | $24.15 | $23.67 | 42.62 K | $1.09 B |
| 11/25/2025 | $23.99 | $23.92 (-0.29%) | $24.26 | $23.92 | 47.90 K | $1.08 B |
| 11/24/2025 | $23.56 | $23.89 (1.4%) | $23.89 | $23.31 | 93.90 K | $1.08 B |
| 11/21/2025 | $23.54 | $23.58 (0.17%) | $23.79 | $23.45 | 69.50 K | $1.07 B |
| 11/20/2025 | $23.52 | $23.40 (-0.51%) | $23.98 | $23.01 | 65.00 K | $1.06 B |
| 11/19/2025 | $23.37 | $23.52 (0.64%) | $23.66 | $23.27 | 86.30 K | $1.07 B |
| 11/18/2025 | $23.53 | $23.49 (-0.17%) | $23.56 | $23.17 | 90.30 K | $1.06 B |
| 11/17/2025 | $23.55 | $23.57 (0.08%) | $23.82 | $23.14 | 98.60 K | $1.07 B |
| 11/14/2025 | $23.19 | $23.43 (1.03%) | $23.56 | $23.19 | 73.00 K | $1.06 B |
| 11/13/2025 | $22.95 | $23.46 (2.22%) | $23.49 | $22.95 | 75.80 K | $1.06 B |
| 11/12/2025 | $22.93 | $23.02 (0.39%) | $23.07 | $22.82 | 60.80 K | $1.04 B |
| 11/11/2025 | $22.81 | $22.84 (0.13%) | $23.09 | $22.71 | 94.00 K | $1.03 B |
| 11/10/2025 | $22.13 | $22.89 (3.43%) | $22.96 | $22.13 | 90.33 K | $1.04 B |
| 11/07/2025 | $22.14 | $21.93 (-0.95%) | $22.64 | $21.77 | 216.73 K | $993.36 M |
| 11/06/2025 | $22.45 | $22.30 (-0.67%) | $22.86 | $22.04 | 124.22 K | $1.01 B |
| 11/05/2025 | $22.35 | $22.46 (0.49%) | $23.70 | $22.28 | 229.00 K | $1.02 B |
| 11/04/2025 | $21.45 | $21.28 (-0.79%) | $21.67 | $21.01 | 203.40 K | $963.92 M |
| 11/03/2025 | $21.30 | $21.45 (0.7%) | $21.46 | $20.82 | 107.33 K | $971.62 M |
| 10/31/2025 | $21.84 | $21.30 (-2.47%) | $21.97 | $21.15 | 160.00 K | $964.83 M |
| 10/30/2025 | $21.83 | $22.01 (0.82%) | $22.24 | $21.83 | 52.76 K | $996.99 M |
| 10/29/2025 | $22.02 | $21.98 (-0.18%) | $22.07 | $21.60 | 122.81 K | $995.63 M |
| 10/28/2025 | $22.05 | $22.02 (-0.14%) | $22.25 | $21.50 | 71.00 K | $997.44 M |
| 10/27/2025 | $22.20 | $22.02 (-0.81%) | $22.41 | $22.01 | 95.15 K | $997.44 M |
| 10/24/2025 | $22.54 | $22.25 (-1.29%) | $22.61 | $22.21 | 55.00 K | $1.01 B |
| 10/23/2025 | $22.32 | $22.35 (0.13%) | $22.39 | $22.03 | 44.70 K | $1.01 B |
| 10/22/2025 | $22.45 | $22.23 (-0.98%) | $22.65 | $22.19 | 42.72 K | $1.01 B |
| 10/21/2025 | $22.26 | $22.43 (0.76%) | $22.55 | $22.18 | 49.22 K | $1.02 B |
| 10/20/2025 | $22.13 | $22.33 (0.9%) | $22.38 | $22.04 | 42.24 K | $1.01 B |
| 10/17/2025 | $22.07 | $22.13 (0.27%) | $22.23 | $21.97 | 36.70 K | $1.00 B |
| 10/16/2025 | $22.78 | $21.97 (-3.56%) | $22.78 | $21.92 | 71.71 K | $995.18 M |
| 10/15/2025 | $23.17 | $22.79 (-1.64%) | $23.20 | $22.45 | 66.03 K | $1.03 B |
| 10/14/2025 | $22.75 | $23.13 (1.67%) | $23.19 | $22.66 | 69.71 K | $1.05 B |
| 10/13/2025 | $22.55 | $22.71 (0.71%) | $22.94 | $22.36 | 45.60 K | $1.03 B |
| 10/10/2025 | $22.79 | $22.28 (-2.24%) | $22.96 | $22.21 | 107.14 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
