-
5 DAY PERFORMANCE
+1.44% -
1 MONTH PERFORMANCE
+2.65% -
3 MONTH PERFORMANCE
+33.78% -
6 MONTH PERFORMANCE
+42.42% -
YEAR-TO-DATE PERFORMANCE
+47.28% -
1 YEAR PERFORMANCE
+68.17%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $18.72 | $19.00 (1.5%) | $19.13 | $18.72 | 43,255 | $836.00 M |
| 09/27/2024 | $18.72 | $18.83 (0.59%) | $19.01 | $18.71 | 52,414 | $828.52 M |
| 09/26/2024 | $19.00 | $18.70 (-1.58%) | $19.10 | $18.70 | 51,114 | $822.80 M |
| 09/25/2024 | $19.00 | $19.01 (0.05%) | $19.27 | $18.89 | 81,629 | $836.44 M |
| 09/24/2024 | $19.21 | $18.89 (-1.67%) | $19.21 | $18.88 | 81,871 | $831.16 M |
| 09/23/2024 | $19.30 | $19.12 (-0.93%) | $19.60 | $19.00 | 74,300 | $841.28 M |
| 09/20/2024 | $18.96 | $19.12 (0.84%) | $19.21 | $18.88 | 96,233 | $841.28 M |
| 09/19/2024 | $18.54 | $18.96 (2.27%) | $19.00 | $18.41 | 53,700 | $834.24 M |
| 09/18/2024 | $18.38 | $18.28 (-0.54%) | $18.68 | $18.11 | 65,916 | $804.32 M |
| 09/17/2024 | $18.35 | $18.38 (0.16%) | $18.67 | $18.35 | 57,700 | $808.72 M |
| 09/16/2024 | $18.32 | $18.29 (-0.16%) | $18.68 | $18.28 | 80,942 | $804.76 M |
| 09/13/2024 | $17.66 | $18.16 (2.83%) | $18.19 | $17.52 | 35,609 | $799.04 M |
| 09/12/2024 | $17.36 | $17.65 (1.67%) | $17.87 | $17.36 | 37,228 | $776.60 M |
| 09/11/2024 | $17.34 | $17.23 (-0.63%) | $17.43 | $17.06 | 32,700 | $758.12 M |
| 09/10/2024 | $17.83 | $17.47 (-2.02%) | $17.88 | $17.26 | 38,500 | $768.68 M |
| 09/09/2024 | $17.93 | $17.76 (-0.95%) | $18.21 | $17.69 | 42,449 | $781.44 M |
| 09/06/2024 | $18.33 | $17.82 (-2.78%) | $18.47 | $17.73 | 55,640 | $784.08 M |
| 09/05/2024 | $18.23 | $18.30 (0.38%) | $18.41 | $18.04 | 38,600 | $805.20 M |
| 09/04/2024 | $18.20 | $18.22 (0.11%) | $18.45 | $18.02 | 76,819 | $801.68 M |
| 09/03/2024 | $18.49 | $18.10 (-2.11%) | $18.72 | $18.00 | 74,403 | $796.40 M |
| 08/30/2024 | $18.13 | $18.48 (1.93%) | $18.74 | $18.01 | 178,800 | $813.12 M |
| 08/29/2024 | $18.22 | $18.21 (-0.05%) | $18.38 | $18.12 | 46,500 | $801.24 M |
| 08/28/2024 | $18.18 | $18.10 (-0.44%) | $18.34 | $17.92 | 41,200 | $796.40 M |
| 08/27/2024 | $17.85 | $18.10 (1.4%) | $18.25 | $17.77 | 89,992 | $796.40 M |
| 08/26/2024 | $17.75 | $17.74 (-0.06%) | $18.44 | $17.66 | 127,205 | $780.56 M |
| 08/23/2024 | $17.14 | $17.42 (1.63%) | $17.45 | $17.01 | 45,900 | $766.48 M |
| 08/22/2024 | $16.70 | $16.98 (1.68%) | $17.05 | $16.70 | 60,140 | $747.12 M |
| 08/21/2024 | $16.47 | $16.70 (1.4%) | $16.76 | $16.39 | 39,100 | $734.80 M |
| 08/20/2024 | $16.50 | $16.32 (-1.09%) | $16.73 | $16.25 | 42,049 | $718.08 M |
| 08/19/2024 | $16.80 | $16.61 (-1.13%) | $16.80 | $16.53 | 45,937 | $730.84 M |
| 08/16/2024 | $16.58 | $16.68 (0.6%) | $16.80 | $16.58 | 32,300 | $733.92 M |
| 08/15/2024 | $16.62 | $16.61 (-0.06%) | $16.79 | $16.50 | 39,701 | $730.84 M |
| 08/14/2024 | $15.74 | $16.42 (4.32%) | $16.42 | $15.74 | 101,035 | $722.48 M |
| 08/13/2024 | $16.02 | $15.78 (-1.5%) | $16.08 | $15.66 | 32,044 | $694.32 M |
| 08/12/2024 | $15.56 | $15.86 (1.93%) | $15.97 | $15.47 | 85,500 | $697.84 M |
| 08/09/2024 | $15.66 | $15.58 (-0.51%) | $15.66 | $15.50 | 24,100 | $685.52 M |
| 08/08/2024 | $15.77 | $15.59 (-1.14%) | $15.93 | $15.51 | 44,706 | $685.96 M |
| 08/07/2024 | $16.78 | $15.69 (-6.5%) | $16.80 | $15.53 | 71,342 | $690.36 M |
| 08/06/2024 | $15.90 | $16.02 (0.75%) | $16.21 | $15.63 | 118,200 | $704.88 M |
| 08/05/2024 | $15.78 | $15.78 (0%) | $15.89 | $15.00 | 156,716 | $694.32 M |
| 08/02/2024 | $16.57 | $16.32 (-1.51%) | $16.73 | $16.05 | 126,700 | $722.98 M |
| 08/01/2024 | $17.31 | $17.12 (-1.1%) | $17.45 | $16.70 | 106,700 | $758.42 M |
| 07/31/2024 | $17.66 | $17.36 (-1.7%) | $17.69 | $17.31 | 116,900 | $769.05 M |
| 07/30/2024 | $17.97 | $17.52 (-2.5%) | $17.97 | $17.47 | 144,345 | $776.14 M |
| 07/29/2024 | $17.15 | $17.40 (1.46%) | $17.74 | $17.07 | 206,946 | $770.82 M |
| 07/26/2024 | $16.66 | $17.03 (2.22%) | $17.25 | $16.65 | 143,600 | $754.43 M |
| 07/25/2024 | $16.51 | $16.57 (0.36%) | $16.70 | $16.40 | 50,030 | $734.05 M |
| 07/24/2024 | $16.69 | $16.44 (-1.5%) | $16.91 | $16.39 | 57,500 | $728.29 M |
| 07/23/2024 | $16.06 | $16.69 (3.92%) | $16.79 | $16.06 | 117,505 | $739.37 M |
| 07/22/2024 | $15.52 | $16.02 (3.22%) | $16.25 | $15.50 | 171,300 | $709.69 M |
| 07/19/2024 | $15.56 | $15.36 (-1.29%) | $15.56 | $15.32 | 35,722 | $680.45 M |
| 07/18/2024 | $15.62 | $15.49 (-0.83%) | $15.94 | $15.44 | 37,100 | $686.21 M |
| 07/17/2024 | $15.93 | $15.69 (-1.51%) | $16.00 | $15.63 | 45,812 | $695.07 M |
| 07/16/2024 | $15.25 | $15.91 (4.33%) | $15.91 | $15.20 | 139,915 | $704.81 M |
| 07/15/2024 | $14.92 | $15.23 (2.08%) | $15.24 | $14.86 | 92,800 | $674.69 M |
| 07/12/2024 | $14.47 | $14.94 (3.25%) | $15.05 | $14.47 | 117,100 | $661.84 M |
| 07/11/2024 | $14.37 | $14.60 (1.6%) | $14.60 | $14.12 | 104,100 | $646.78 M |
| 07/10/2024 | $14.18 | $14.19 (0.07%) | $14.19 | $14.05 | 84,000 | $628.62 M |
| 07/09/2024 | $14.55 | $14.18 (-2.54%) | $14.55 | $14.14 | 57,729 | $628.17 M |
| 07/08/2024 | $14.08 | $14.52 (3.12%) | $14.69 | $14.02 | 73,700 | $643.24 M |
| 07/05/2024 | $14.15 | $13.96 (-1.34%) | $14.15 | $13.91 | 36,625 | $618.43 M |
| 07/03/2024 | $14.36 | $14.09 (-1.88%) | $14.48 | $14.04 | 64,604 | $624.19 M |
| 07/02/2024 | $14.11 | $14.47 (2.55%) | $14.49 | $14.10 | 46,700 | $641.02 M |
| 07/01/2024 | $13.99 | $14.18 (1.36%) | $14.32 | $13.99 | 99,900 | $628.17 M |