5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
-11.46%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+57.69%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $23.24 | $23.25 (0.04%) | $23.32 | $22.95 | 70.58 K | $1.05 B |
| 06/24/2025 | $22.62 | $23.23 (2.7%) | $23.26 | $22.35 | 374.37 K | $1.05 B |
| 06/23/2025 | $22.00 | $22.51 (2.32%) | $22.59 | $21.93 | 170.90 K | $1.02 B |
| 06/20/2025 | $22.85 | $22.00 (-3.72%) | $23.06 | $21.91 | 305.45 K | $996.53 M |
| 06/18/2025 | $22.80 | $22.85 (0.22%) | $23.00 | $22.63 | 114.64 K | $1.04 B |
| 06/17/2025 | $23.41 | $22.71 (-2.99%) | $23.57 | $22.69 | 168.35 K | $1.03 B |
| 06/16/2025 | $23.14 | $23.42 (1.21%) | $23.70 | $23.14 | 155.35 K | $1.06 B |
| 06/13/2025 | $23.35 | $23.14 (-0.9%) | $23.59 | $23.02 | 104.90 K | $1.05 B |
| 06/12/2025 | $22.60 | $23.68 (4.78%) | $23.69 | $22.60 | 165.51 K | $1.07 B |
| 06/11/2025 | $22.91 | $22.68 (-1%) | $23.18 | $22.57 | 120.80 K | $1.03 B |
| 06/10/2025 | $22.86 | $22.92 (0.26%) | $23.00 | $22.60 | 103.40 K | $1.04 B |
| 06/09/2025 | $23.22 | $22.87 (-1.51%) | $23.25 | $22.58 | 194.90 K | $1.04 B |
| 06/06/2025 | $22.94 | $23.12 (0.78%) | $23.34 | $22.85 | 117.85 K | $1.05 B |
| 06/05/2025 | $22.87 | $22.82 (-0.22%) | $23.09 | $22.63 | 127.42 K | $1.03 B |
| 06/04/2025 | $22.99 | $22.74 (-1.09%) | $23.08 | $22.69 | 129.70 K | $1.03 B |
| 06/03/2025 | $23.17 | $22.99 (-0.78%) | $23.27 | $22.57 | 162.30 K | $1.04 B |
| 06/02/2025 | $23.29 | $23.19 (-0.43%) | $23.39 | $23.04 | 88.10 K | $1.05 B |
| 05/30/2025 | $23.22 | $23.34 (0.52%) | $23.67 | $23.22 | 104.50 K | $1.06 B |
| 05/29/2025 | $22.96 | $23.21 (1.09%) | $23.40 | $22.91 | 140.00 K | $1.05 B |
| 05/28/2025 | $22.99 | $22.89 (-0.43%) | $23.18 | $22.85 | 99.20 K | $1.04 B |
| 05/27/2025 | $23.21 | $23.04 (-0.73%) | $23.39 | $23.01 | 118.34 K | $1.04 B |
| 05/23/2025 | $22.79 | $23.09 (1.32%) | $23.31 | $22.79 | 140.74 K | $1.05 B |
| 05/22/2025 | $23.14 | $22.95 (-0.82%) | $23.36 | $22.87 | 93.61 K | $1.04 B |
| 05/21/2025 | $23.53 | $23.21 (-1.36%) | $23.82 | $23.14 | 131.21 K | $1.05 B |
| 05/20/2025 | $23.61 | $23.82 (0.89%) | $23.96 | $23.57 | 112.45 K | $1.08 B |
| 05/19/2025 | $23.88 | $23.70 (-0.75%) | $24.09 | $23.62 | 110.51 K | $1.07 B |
| 05/16/2025 | $24.17 | $24.09 (-0.33%) | $24.43 | $23.94 | 75.10 K | $1.09 B |
| 05/15/2025 | $24.01 | $23.90 (-0.46%) | $24.19 | $23.90 | 96.80 K | $1.08 B |
| 05/14/2025 | $23.62 | $23.94 (1.35%) | $24.32 | $23.31 | 119.90 K | $1.08 B |
| 05/13/2025 | $22.91 | $23.58 (2.92%) | $23.73 | $22.78 | 328.60 K | $1.07 B |
| 05/12/2025 | $23.31 | $22.90 (-1.76%) | $23.80 | $22.86 | 270.40 K | $1.04 B |
| 05/09/2025 | $22.99 | $23.02 (0.13%) | $23.63 | $22.95 | 184.80 K | $1.04 B |
| 05/08/2025 | $23.67 | $22.92 (-3.17%) | $23.81 | $22.87 | 193.40 K | $1.06 B |
| 05/07/2025 | $24.11 | $23.51 (-2.49%) | $24.94 | $23.15 | 405.66 K | $1.09 B |
| 05/06/2025 | $25.91 | $25.74 (-0.66%) | $26.27 | $25.63 | 62.01 K | $1.19 B |
| 05/05/2025 | $25.33 | $26.11 (3.08%) | $26.40 | $25.25 | 89.50 K | $1.21 B |
| 05/02/2025 | $24.44 | $25.55 (4.54%) | $25.70 | $24.30 | 134.95 K | $1.18 B |
| 05/01/2025 | $24.16 | $24.09 (-0.29%) | $24.36 | $23.93 | 98.43 K | $1.12 B |
| 04/30/2025 | $24.17 | $24.06 (-0.46%) | $24.70 | $23.84 | 186.60 K | $1.12 B |
| 04/29/2025 | $24.52 | $24.62 (0.41%) | $24.82 | $24.42 | 56.01 K | $1.14 B |
| 04/28/2025 | $24.49 | $24.67 (0.73%) | $24.78 | $24.43 | 44.14 K | $1.14 B |
| 04/25/2025 | $24.65 | $24.46 (-0.77%) | $24.75 | $24.30 | 75.52 K | $1.13 B |
| 04/24/2025 | $24.99 | $24.87 (-0.48%) | $25.40 | $24.68 | 66.91 K | $1.15 B |
| 04/23/2025 | $24.90 | $24.96 (0.24%) | $25.48 | $24.73 | 64.25 K | $1.16 B |
| 04/22/2025 | $24.05 | $24.45 (1.66%) | $24.61 | $24.04 | 154.60 K | $1.13 B |
| 04/21/2025 | $24.56 | $23.86 (-2.85%) | $24.56 | $23.77 | 168.54 K | $1.11 B |
| 04/17/2025 | $24.55 | $24.74 (0.77%) | $24.90 | $24.25 | 75.23 K | $1.15 B |
| 04/16/2025 | $24.65 | $24.58 (-0.28%) | $25.26 | $24.00 | 115.70 K | $1.14 B |
| 04/15/2025 | $24.31 | $24.78 (1.93%) | $25.41 | $24.30 | 182.86 K | $1.15 B |
| 04/14/2025 | $24.65 | $24.41 (-0.97%) | $24.72 | $24.13 | 121.23 K | $1.13 B |
| 04/11/2025 | $24.00 | $24.11 (0.46%) | $24.30 | $23.49 | 125.50 K | $1.12 B |
| 04/10/2025 | $23.30 | $23.92 (2.66%) | $24.34 | $23.30 | 246.10 K | $1.11 B |
| 04/09/2025 | $22.38 | $23.50 (5%) | $24.08 | $22.09 | 184.42 K | $1.09 B |
| 04/08/2025 | $22.24 | $22.43 (0.85%) | $23.62 | $22.22 | 220.82 K | $1.04 B |
| 04/07/2025 | $22.06 | $21.29 (-3.49%) | $22.61 | $21.12 | 440.62 K | $986.88 M |
| 04/04/2025 | $24.71 | $22.61 (-8.5%) | $24.71 | $21.70 | 505.30 K | $1.05 B |
| 04/03/2025 | $25.44 | $26.02 (2.28%) | $26.47 | $25.36 | 150.30 K | $1.21 B |
| 04/02/2025 | $26.29 | $26.48 (0.72%) | $26.74 | $26.07 | 96.89 K | $1.23 B |
| 04/01/2025 | $26.38 | $26.46 (0.3%) | $26.98 | $26.04 | 131.81 K | $1.23 B |
| 03/31/2025 | $25.30 | $26.31 (3.99%) | $26.44 | $25.17 | 179.40 K | $1.22 B |
| 03/28/2025 | $26.46 | $25.88 (-2.19%) | $26.74 | $25.77 | 72.90 K | $1.20 B |
| 03/27/2025 | $25.96 | $26.53 (2.2%) | $26.60 | $25.91 | 75.80 K | $1.23 B |
| 03/26/2025 | $26.28 | $26.01 (-1.03%) | $26.58 | $25.77 | 52.50 K | $1.21 B |
| 03/25/2025 | $26.79 | $26.27 (-1.94%) | $26.97 | $26.03 | 63.40 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
