5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+12.55%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
-6.85%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $24.12 | $23.95 (-0.7%) | $24.35 | $23.92 | 80.50 K | $1.08 B |
| 12/02/2025 | $23.99 | $24.16 (0.71%) | $24.26 | $23.78 | 48.40 K | $1.09 B |
| 12/01/2025 | $23.94 | $23.99 (0.21%) | $24.08 | $23.87 | 50.50 K | $1.09 B |
| 11/28/2025 | $24.09 | $24.05 (-0.17%) | $24.09 | $23.80 | 51.84 K | $1.09 B |
| 11/26/2025 | $23.92 | $24.06 (0.59%) | $24.15 | $23.67 | 42.62 K | $1.09 B |
| 11/25/2025 | $23.99 | $23.92 (-0.29%) | $24.25 | $23.92 | 47.90 K | $1.08 B |
| 11/24/2025 | $23.56 | $23.89 (1.4%) | $23.89 | $23.31 | 93.90 K | $1.08 B |
| 11/21/2025 | $23.54 | $23.58 (0.17%) | $23.79 | $23.45 | 69.50 K | $1.07 B |
| 11/20/2025 | $23.52 | $23.40 (-0.51%) | $23.98 | $23.01 | 65.00 K | $1.06 B |
| 11/19/2025 | $23.37 | $23.52 (0.64%) | $23.66 | $23.27 | 86.30 K | $1.07 B |
| 11/18/2025 | $23.53 | $23.49 (-0.17%) | $23.56 | $23.17 | 90.30 K | $1.06 B |
| 11/17/2025 | $23.55 | $23.57 (0.08%) | $23.82 | $23.14 | 98.60 K | $1.07 B |
| 11/14/2025 | $23.19 | $23.43 (1.03%) | $23.56 | $23.19 | 73.00 K | $1.06 B |
| 11/13/2025 | $22.95 | $23.46 (2.22%) | $23.49 | $22.95 | 75.80 K | $1.06 B |
| 11/12/2025 | $22.93 | $23.02 (0.39%) | $23.07 | $22.82 | 60.80 K | $1.04 B |
| 11/11/2025 | $22.81 | $22.84 (0.13%) | $23.09 | $22.71 | 94.00 K | $1.03 B |
| 11/10/2025 | $22.13 | $22.89 (3.43%) | $22.96 | $22.13 | 90.33 K | $1.04 B |
| 11/07/2025 | $22.14 | $21.93 (-0.95%) | $22.64 | $21.77 | 216.73 K | $993.36 M |
| 11/06/2025 | $22.45 | $22.30 (-0.67%) | $22.86 | $22.04 | 124.22 K | $1.01 B |
| 11/05/2025 | $22.35 | $22.46 (0.49%) | $23.70 | $22.28 | 229.00 K | $1.02 B |
| 11/04/2025 | $21.45 | $21.28 (-0.79%) | $21.67 | $21.01 | 203.40 K | $963.92 M |
| 11/03/2025 | $21.30 | $21.45 (0.7%) | $21.46 | $20.82 | 107.33 K | $971.62 M |
| 10/31/2025 | $21.84 | $21.30 (-2.47%) | $21.97 | $21.15 | 160.00 K | $964.83 M |
| 10/30/2025 | $21.83 | $22.01 (0.82%) | $22.24 | $21.83 | 52.76 K | $996.99 M |
| 10/29/2025 | $22.02 | $21.98 (-0.18%) | $22.07 | $21.60 | 122.81 K | $995.63 M |
| 10/28/2025 | $22.05 | $22.02 (-0.14%) | $22.25 | $21.50 | 71.00 K | $997.44 M |
| 10/27/2025 | $22.20 | $22.02 (-0.81%) | $22.41 | $22.01 | 95.15 K | $997.44 M |
| 10/24/2025 | $22.54 | $22.25 (-1.29%) | $22.61 | $22.21 | 55.00 K | $1.01 B |
| 10/23/2025 | $22.32 | $22.35 (0.13%) | $22.39 | $22.03 | 44.70 K | $1.01 B |
| 10/22/2025 | $22.45 | $22.23 (-0.98%) | $22.65 | $22.19 | 42.72 K | $1.01 B |
| 10/21/2025 | $22.26 | $22.43 (0.76%) | $22.55 | $22.18 | 49.22 K | $1.02 B |
| 10/20/2025 | $22.13 | $22.33 (0.9%) | $22.38 | $22.04 | 42.24 K | $1.01 B |
| 10/17/2025 | $22.07 | $22.13 (0.27%) | $22.23 | $21.97 | 36.70 K | $1.00 B |
| 10/16/2025 | $22.78 | $21.97 (-3.56%) | $22.78 | $21.92 | 71.71 K | $995.18 M |
| 10/15/2025 | $23.17 | $22.79 (-1.64%) | $23.20 | $22.45 | 66.03 K | $1.03 B |
| 10/14/2025 | $22.75 | $23.13 (1.67%) | $23.19 | $22.66 | 69.71 K | $1.05 B |
| 10/13/2025 | $22.55 | $22.71 (0.71%) | $22.94 | $22.36 | 45.60 K | $1.03 B |
| 10/10/2025 | $22.79 | $22.28 (-2.24%) | $22.96 | $22.21 | 107.14 K | $1.01 B |
| 10/09/2025 | $23.07 | $22.72 (-1.52%) | $23.07 | $22.57 | 53.81 K | $1.03 B |
| 10/08/2025 | $23.34 | $23.03 (-1.33%) | $23.34 | $22.97 | 44.36 K | $1.04 B |
| 10/07/2025 | $23.35 | $23.30 (-0.21%) | $23.63 | $23.17 | 61.70 K | $1.06 B |
| 10/06/2025 | $23.44 | $23.39 (-0.21%) | $23.80 | $23.21 | 62.05 K | $1.06 B |
| 10/03/2025 | $23.66 | $23.45 (-0.89%) | $23.85 | $23.33 | 46.40 K | $1.06 B |
| 10/02/2025 | $23.52 | $23.45 (-0.3%) | $23.58 | $22.91 | 78.40 K | $1.06 B |
| 10/01/2025 | $23.32 | $23.61 (1.24%) | $23.79 | $22.94 | 101.20 K | $1.07 B |
| 09/30/2025 | $23.37 | $23.20 (-0.73%) | $23.60 | $23.14 | 62.43 K | $1.05 B |
| 09/29/2025 | $23.40 | $23.40 (0%) | $23.48 | $22.87 | 109.92 K | $1.06 B |
| 09/26/2025 | $23.71 | $23.42 (-1.22%) | $24.00 | $23.37 | 55.40 K | $1.06 B |
| 09/25/2025 | $23.19 | $23.71 (2.24%) | $23.75 | $22.86 | 144.12 K | $1.07 B |
| 09/24/2025 | $23.63 | $23.35 (-1.18%) | $23.73 | $23.16 | 165.60 K | $1.06 B |
| 09/23/2025 | $23.87 | $23.65 (-0.92%) | $24.09 | $23.48 | 99.40 K | $1.07 B |
| 09/22/2025 | $24.00 | $24.00 (0%) | $24.09 | $23.92 | 89.20 K | $1.09 B |
| 09/19/2025 | $24.01 | $23.97 (-0.17%) | $24.33 | $23.82 | 102.12 K | $1.09 B |
| 09/18/2025 | $23.88 | $24.18 (1.26%) | $24.27 | $23.82 | 73.47 K | $1.10 B |
| 09/17/2025 | $24.10 | $23.61 (-2.03%) | $24.23 | $23.55 | 105.50 K | $1.07 B |
| 09/16/2025 | $23.95 | $24.21 (1.09%) | $24.28 | $23.70 | 113.86 K | $1.10 B |
| 09/15/2025 | $24.24 | $24.05 (-0.78%) | $24.94 | $23.98 | 88.35 K | $1.09 B |
| 09/12/2025 | $24.38 | $24.20 (-0.74%) | $24.60 | $24.12 | 39.12 K | $1.10 B |
| 09/11/2025 | $24.04 | $24.28 (1%) | $24.37 | $23.81 | 30.02 K | $1.10 B |
| 09/10/2025 | $24.05 | $24.15 (0.42%) | $24.29 | $23.88 | 103.23 K | $1.09 B |
| 09/09/2025 | $24.05 | $23.99 (-0.25%) | $24.30 | $23.80 | 66.40 K | $1.09 B |
| 09/08/2025 | $24.18 | $24.00 (-0.74%) | $24.18 | $23.75 | 57.11 K | $1.09 B |
| 09/05/2025 | $24.31 | $24.18 (-0.53%) | $24.31 | $23.91 | 53.92 K | $1.10 B |
| 09/04/2025 | $24.08 | $24.19 (0.46%) | $24.45 | $24.08 | 39.41 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
