International General Insurance Holdings Ltd. (IGIC) Charts

NASDAQ Currency in USD Disclaimer

$24.15

north_east $0.27 (1.13%)
Day's range
$23.87
Day's range
$24.42

5 DAY PERFORMANCE

+1.09%

1 MONTH PERFORMANCE

-9.21%

3 MONTH PERFORMANCE

+29.14%

6 MONTH PERFORMANCE

+69.71%

YEAR-TO-DATE PERFORMANCE

+87.50%

1 YEAR PERFORMANCE

+84.77%

International General Insurance Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $23.87 $24.15 (1.17%) $24.42 $23.87 31,832 $1.11 B
12/23/2024 $23.60 $23.88 (1.19%) $24.23 $23.56 81,700 $1.09 B
12/20/2024 $23.73 $23.89 (0.67%) $24.36 $23.73 68,013 $1.09 B
12/19/2024 $23.69 $24.01 (1.35%) $24.25 $23.69 76,500 $1.10 B
12/18/2024 $24.00 $23.45 (-2.29%) $24.50 $23.32 154,701 $1.07 B
12/17/2024 $23.91 $23.68 (-0.96%) $24.07 $23.60 106,100 $1.08 B
12/16/2024 $24.28 $24.06 (-0.91%) $24.72 $23.93 87,695 $1.10 B
12/13/2024 $24.60 $24.47 (-0.53%) $24.65 $24.09 66,364 $1.12 B
12/12/2024 $24.38 $24.32 (-0.25%) $24.95 $24.00 80,120 $1.11 B
12/11/2024 $24.73 $24.40 (-1.33%) $24.90 $24.16 171,529 $1.12 B
12/10/2024 $24.62 $24.73 (0.45%) $25.14 $24.40 101,600 $1.13 B
12/09/2024 $26.01 $24.64 (-5.27%) $26.20 $24.51 207,100 $1.13 B
12/06/2024 $25.74 $26.09 (1.36%) $26.09 $25.45 66,400 $1.19 B
12/05/2024 $25.82 $25.76 (-0.23%) $26.25 $25.63 57,347 $1.18 B
12/04/2024 $25.64 $25.71 (0.27%) $26.13 $25.42 94,900 $1.18 B
12/03/2024 $25.77 $25.63 (-0.54%) $26.07 $25.42 113,000 $1.17 B
12/02/2024 $25.86 $25.90 (0.15%) $26.13 $25.41 77,401 $1.19 B
11/29/2024 $26.10 $25.95 (-0.57%) $26.51 $25.85 60,500 $1.19 B
11/27/2024 $26.52 $25.91 (-2.3%) $26.90 $25.81 101,702 $1.19 B
11/26/2024 $25.76 $26.60 (3.26%) $26.71 $25.63 109,106 $1.22 B
11/25/2024 $26.45 $25.88 (-2.16%) $26.79 $25.65 124,021 $1.19 B
11/22/2024 $26.61 $25.98 (-2.37%) $27.00 $25.93 227,113 $1.19 B
11/21/2024 $25.55 $26.02 (1.84%) $26.93 $25.12 312,459 $1.19 B
11/20/2024 $24.55 $24.54 (-0.04%) $24.92 $23.55 208,700 $1.12 B
11/19/2024 $24.87 $25.05 (0.72%) $25.43 $24.70 90,700 $1.15 B
11/18/2024 $24.97 $25.07 (0.4%) $25.36 $24.80 185,117 $1.15 B
11/15/2024 $24.87 $24.73 (-0.56%) $25.37 $24.43 92,402 $1.13 B
11/14/2024 $24.64 $25.03 (1.58%) $25.20 $24.64 147,623 $1.15 B
11/13/2024 $24.81 $24.54 (-1.09%) $25.27 $24.50 187,711 $1.12 B
11/12/2024 $24.81 $24.87 (0.24%) $25.09 $24.50 105,900 $1.14 B
11/11/2024 $23.96 $24.81 (3.55%) $25.09 $23.82 173,112 $1.14 B
11/08/2024 $24.39 $23.76 (-2.58%) $24.65 $23.65 175,044 $1.09 B
11/07/2024 $22.80 $24.10 (5.7%) $25.50 $22.25 299,500 $1.10 B
11/06/2024 $22.50 $22.74 (1.07%) $23.91 $22.15 194,098 $1.04 B
11/05/2024 $21.49 $21.60 (0.51%) $22.24 $21.31 174,210 $989.28 M
11/04/2024 $21.75 $21.38 (-1.7%) $21.75 $21.14 120,245 $979.20 M
11/01/2024 $22.52 $21.72 (-3.55%) $22.73 $21.44 164,229 $955.68 M
10/31/2024 $23.02 $22.27 (-3.26%) $23.21 $22.21 151,417 $979.88 M
10/30/2024 $22.50 $23.00 (2.22%) $23.38 $22.50 249,600 $1.01 B
10/29/2024 $22.59 $22.39 (-0.89%) $23.07 $22.10 273,433 $985.16 M
10/28/2024 $21.64 $22.24 (2.77%) $22.89 $21.64 446,352 $978.56 M
10/25/2024 $21.00 $21.10 (0.48%) $21.40 $20.52 645,400 $928.40 M
10/24/2024 $19.20 $19.71 (2.66%) $19.73 $19.04 137,936 $867.24 M
10/23/2024 $19.20 $19.11 (-0.47%) $19.41 $18.89 67,173 $840.84 M
10/22/2024 $19.01 $19.21 (1.05%) $19.25 $18.84 41,700 $845.24 M
10/21/2024 $19.11 $19.06 (-0.26%) $19.47 $19.02 30,700 $838.64 M
10/18/2024 $19.31 $19.15 (-0.83%) $19.45 $19.11 27,600 $842.60 M
10/17/2024 $19.16 $19.35 (0.99%) $19.44 $19.10 34,626 $851.40 M
10/16/2024 $19.28 $19.16 (-0.62%) $19.41 $19.08 35,156 $843.04 M
10/15/2024 $19.35 $19.11 (-1.24%) $19.52 $19.02 49,620 $840.84 M
10/14/2024 $19.54 $19.40 (-0.72%) $19.57 $19.30 16,603 $853.60 M
10/11/2024 $19.41 $19.55 (0.72%) $19.69 $19.41 44,900 $860.20 M
10/10/2024 $19.17 $19.28 (0.57%) $19.42 $19.17 33,200 $848.32 M
10/09/2024 $19.45 $19.18 (-1.39%) $19.60 $19.14 49,404 $843.92 M
10/08/2024 $18.56 $19.46 (4.85%) $19.48 $18.56 61,100 $856.24 M
10/07/2024 $19.17 $18.49 (-3.55%) $19.17 $18.45 90,657 $813.56 M
10/04/2024 $18.84 $19.17 (1.75%) $19.17 $18.84 61,904 $843.48 M
10/03/2024 $18.68 $18.60 (-0.43%) $18.84 $18.53 60,236 $818.40 M
10/02/2024 $19.10 $18.67 (-2.25%) $19.15 $18.62 52,320 $821.48 M
10/01/2024 $19.09 $19.12 (0.16%) $19.18 $18.95 60,700 $841.28 M
09/30/2024 $18.72 $19.00 (1.5%) $19.13 $18.72 43,300 $836.00 M
09/27/2024 $18.72 $18.83 (0.59%) $19.01 $18.71 52,414 $828.52 M
09/26/2024 $19.00 $18.70 (-1.58%) $19.10 $18.70 51,114 $822.80 M