• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39429.07
  • 0.39 %
  • 152.9
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
International General Insurance Holdings Ltd. (IGIC) Charts

International General Insurance Holdings Ltd. (IGIC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.70

$0.07

(0.27%)

Day's range
$25.42
Day's range
$26.13
  • 5 DAY PERFORMANCE

    -0.96%
  • 1 MONTH PERFORMANCE

    +20.21%
  • 3 MONTH PERFORMANCE

    +41.05%
  • 6 MONTH PERFORMANCE

    +84.23%
  • YEAR-TO-DATE PERFORMANCE

    +99.53%
  • 1 YEAR PERFORMANCE

    +114.35%

International General Insurance Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $25.64 $25.71   (0.27%) $26.13 $25.42 94,853 $1.18 B
12/03/2024 $25.77 $25.63   (-0.54%) $26.07 $25.42 113,000 $1.17 B
12/02/2024 $25.86 $25.90   (0.15%) $26.13 $25.41 77,401 $1.19 B
11/29/2024 $26.10 $25.95   (-0.57%) $26.51 $25.85 60,500 $1.19 B
11/27/2024 $26.52 $25.91   (-2.3%) $26.90 $25.81 101,702 $1.19 B
11/26/2024 $25.76 $26.60   (3.26%) $26.71 $25.63 109,106 $1.22 B
11/25/2024 $26.45 $25.88   (-2.16%) $26.79 $25.65 124,021 $1.19 B
11/22/2024 $26.61 $25.98   (-2.37%) $27.00 $25.93 227,113 $1.19 B
11/21/2024 $25.55 $26.02   (1.84%) $26.93 $25.12 312,459 $1.19 B
11/20/2024 $24.55 $24.54   (-0.04%) $24.92 $23.55 208,700 $1.12 B
11/19/2024 $24.87 $25.05   (0.72%) $25.43 $24.70 90,700 $1.15 B
11/18/2024 $24.97 $25.07   (0.4%) $25.36 $24.80 185,117 $1.15 B
11/15/2024 $24.87 $24.73   (-0.56%) $25.37 $24.43 92,402 $1.13 B
11/14/2024 $24.64 $25.03   (1.58%) $25.20 $24.64 147,623 $1.15 B
11/13/2024 $24.81 $24.54   (-1.09%) $25.27 $24.50 187,711 $1.12 B
11/12/2024 $24.81 $24.87   (0.24%) $25.09 $24.50 105,900 $1.14 B
11/11/2024 $23.96 $24.81   (3.55%) $25.09 $23.82 173,112 $1.14 B
11/08/2024 $24.39 $23.76   (-2.58%) $24.65 $23.65 175,044 $1.09 B
11/07/2024 $22.80 $24.10   (5.7%) $25.50 $22.25 299,500 $1.10 B
11/06/2024 $22.50 $22.74   (1.07%) $23.91 $22.15 194,098 $1.04 B
11/05/2024 $21.49 $21.60   (0.51%) $22.24 $21.31 174,210 $989.28 M
11/04/2024 $21.75 $21.38   (-1.7%) $21.75 $21.14 120,245 $979.20 M
11/01/2024 $22.52 $21.72   (-3.55%) $22.73 $21.44 164,229 $955.68 M
10/31/2024 $23.02 $22.27   (-3.26%) $23.21 $22.21 151,417 $979.88 M
10/30/2024 $22.50 $23.00   (2.22%) $23.38 $22.50 249,600 $1.01 B
10/29/2024 $22.59 $22.39   (-0.89%) $23.07 $22.10 273,433 $985.16 M
10/28/2024 $21.64 $22.24   (2.77%) $22.89 $21.64 446,352 $978.56 M
10/25/2024 $21.00 $21.10   (0.48%) $21.40 $20.52 645,400 $928.40 M
10/24/2024 $19.20 $19.71   (2.66%) $19.73 $19.04 137,936 $867.24 M
10/23/2024 $19.20 $19.11   (-0.47%) $19.41 $18.89 67,173 $840.84 M
10/22/2024 $19.01 $19.21   (1.05%) $19.25 $18.84 41,700 $845.24 M
10/21/2024 $19.11 $19.06   (-0.26%) $19.47 $19.02 30,700 $838.64 M
10/18/2024 $19.31 $19.15   (-0.83%) $19.45 $19.11 27,600 $842.60 M
10/17/2024 $19.16 $19.35   (0.99%) $19.44 $19.10 34,626 $851.40 M
10/16/2024 $19.28 $19.16   (-0.62%) $19.41 $19.08 35,156 $843.04 M
10/15/2024 $19.35 $19.11   (-1.24%) $19.52 $19.02 49,620 $840.84 M
10/14/2024 $19.54 $19.40   (-0.72%) $19.57 $19.30 16,808 $853.60 M
10/11/2024 $19.41 $19.55   (0.72%) $19.69 $19.41 44,900 $860.20 M
10/10/2024 $19.17 $19.28   (0.57%) $19.42 $19.17 33,200 $848.32 M
10/09/2024 $19.45 $19.18   (-1.39%) $19.60 $19.14 49,404 $843.92 M
10/08/2024 $18.56 $19.46   (4.85%) $19.48 $18.56 61,100 $856.24 M
10/07/2024 $19.17 $18.49   (-3.55%) $19.17 $18.45 90,657 $813.56 M
10/04/2024 $18.84 $19.17   (1.75%) $19.17 $18.84 61,904 $843.48 M
10/03/2024 $18.68 $18.60   (-0.43%) $18.84 $18.53 60,236 $818.40 M
10/02/2024 $19.10 $18.67   (-2.25%) $19.15 $18.62 52,320 $821.48 M
10/01/2024 $19.09 $19.12   (0.16%) $19.18 $18.95 60,894 $841.28 M
09/30/2024 $18.72 $19.00   (1.5%) $19.13 $18.72 43,300 $836.00 M
09/27/2024 $18.72 $18.83   (0.59%) $19.01 $18.71 52,414 $828.52 M
09/26/2024 $19.00 $18.70   (-1.58%) $19.10 $18.70 51,114 $822.80 M
09/25/2024 $19.00 $19.01   (0.05%) $19.27 $18.89 81,629 $836.44 M
09/24/2024 $19.21 $18.89   (-1.67%) $19.21 $18.88 81,871 $831.16 M
09/23/2024 $19.30 $19.12   (-0.93%) $19.60 $19.00 74,300 $841.28 M
09/20/2024 $18.96 $19.12   (0.84%) $19.21 $18.88 96,233 $841.28 M
09/19/2024 $18.54 $18.96   (2.27%) $19.00 $18.41 53,700 $834.24 M
09/18/2024 $18.38 $18.28   (-0.54%) $18.68 $18.11 65,916 $804.32 M
09/17/2024 $18.35 $18.38   (0.16%) $18.67 $18.35 57,700 $808.72 M
09/16/2024 $18.32 $18.29   (-0.16%) $18.68 $18.28 80,942 $804.76 M
09/13/2024 $17.66 $18.16   (2.83%) $18.19 $17.52 35,609 $799.04 M
09/12/2024 $17.36 $17.65   (1.67%) $17.87 $17.36 37,228 $776.60 M
09/11/2024 $17.34 $17.23   (-0.63%) $17.43 $17.06 32,700 $758.12 M
09/10/2024 $17.83 $17.47   (-2.02%) $17.88 $17.26 38,500 $768.68 M
09/09/2024 $17.93 $17.76   (-0.95%) $18.21 $17.69 42,449 $781.44 M
09/06/2024 $18.33 $17.82   (-2.78%) $18.47 $17.73 55,640 $784.08 M
09/05/2024 $18.23 $18.30   (0.38%) $18.41 $18.04 38,600 $805.20 M
09/04/2024 $18.20 $18.22   (0.11%) $18.45 $18.02 76,819 $801.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.