5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+10.77%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
+81.04%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 589 | |
| 04/30/2025 | $24.17 | $24.06 (-0.46%) | $24.70 | $23.84 | 186,581 | $1.12 B |
| 04/29/2025 | $24.52 | $24.62 (0.41%) | $24.82 | $24.42 | 56,005 | $1.14 B |
| 04/28/2025 | $24.49 | $24.67 (0.73%) | $24.78 | $24.43 | 44,137 | $1.14 B |
| 04/25/2025 | $24.65 | $24.46 (-0.77%) | $24.75 | $24.30 | 75,515 | $1.13 B |
| 04/24/2025 | $24.99 | $24.87 (-0.48%) | $25.40 | $24.68 | 66,910 | $1.15 B |
| 04/23/2025 | $24.90 | $24.96 (0.24%) | $25.48 | $24.73 | 64,248 | $1.16 B |
| 04/22/2025 | $24.05 | $24.45 (1.66%) | $24.61 | $24.04 | 154,600 | $1.13 B |
| 04/21/2025 | $24.56 | $23.86 (-2.85%) | $24.56 | $23.77 | 168,538 | $1.11 B |
| 04/17/2025 | $24.55 | $24.74 (0.77%) | $24.90 | $24.25 | 75,233 | $1.15 B |
| 04/16/2025 | $24.65 | $24.58 (-0.28%) | $25.26 | $24.00 | 115,700 | $1.14 B |
| 04/15/2025 | $24.31 | $24.78 (1.93%) | $25.41 | $24.30 | 182,863 | $1.15 B |
| 04/14/2025 | $24.65 | $24.41 (-0.97%) | $24.72 | $24.13 | 121,232 | $1.13 B |
| 04/11/2025 | $24.00 | $24.11 (0.46%) | $24.30 | $23.49 | 125,500 | $1.12 B |
| 04/10/2025 | $23.30 | $23.92 (2.66%) | $24.34 | $23.30 | 246,100 | $1.11 B |
| 04/09/2025 | $22.38 | $23.50 (5%) | $24.08 | $22.09 | 184,424 | $1.09 B |
| 04/08/2025 | $22.24 | $22.43 (0.85%) | $23.62 | $22.22 | 220,823 | $1.04 B |
| 04/07/2025 | $22.06 | $21.29 (-3.49%) | $22.61 | $21.12 | 440,622 | $986.88 M |
| 04/04/2025 | $24.71 | $22.61 (-8.5%) | $24.71 | $21.70 | 505,300 | $1.05 B |
| 04/03/2025 | $25.44 | $26.02 (2.28%) | $26.47 | $25.36 | 150,300 | $1.21 B |
| 04/02/2025 | $26.29 | $26.48 (0.72%) | $26.74 | $26.07 | 96,890 | $1.23 B |
| 04/01/2025 | $26.38 | $26.46 (0.3%) | $26.98 | $26.04 | 131,806 | $1.23 B |
| 03/31/2025 | $25.30 | $26.31 (3.99%) | $26.44 | $25.17 | 179,400 | $1.22 B |
| 03/28/2025 | $26.46 | $25.88 (-2.19%) | $26.74 | $25.77 | 72,900 | $1.20 B |
| 03/27/2025 | $25.96 | $26.53 (2.2%) | $26.60 | $25.91 | 75,802 | $1.23 B |
| 03/26/2025 | $26.28 | $26.01 (-1.03%) | $26.58 | $25.77 | 52,500 | $1.21 B |
| 03/25/2025 | $26.79 | $26.27 (-1.94%) | $26.97 | $26.03 | 63,400 | $1.22 B |
| 03/24/2025 | $26.48 | $26.89 (1.55%) | $27.11 | $26.40 | 47,601 | $1.25 B |
| 03/21/2025 | $26.66 | $26.23 (-1.61%) | $27.25 | $26.16 | 77,100 | $1.22 B |
| 03/20/2025 | $25.96 | $27.01 (4.04%) | $27.63 | $25.80 | 158,928 | $1.25 B |
| 03/19/2025 | $25.49 | $25.63 (0.55%) | $25.74 | $25.15 | 31,301 | $1.19 B |
| 03/18/2025 | $25.76 | $25.49 (-1.05%) | $26.08 | $25.41 | 60,400 | $1.18 B |
| 03/17/2025 | $25.80 | $25.94 (0.54%) | $26.44 | $25.70 | 58,503 | $1.20 B |
| 03/14/2025 | $25.03 | $25.68 (2.6%) | $25.98 | $25.03 | 61,425 | $1.18 B |
| 03/13/2025 | $25.26 | $24.87 (-1.54%) | $25.73 | $24.62 | 58,600 | $1.14 B |
| 03/12/2025 | $25.42 | $25.46 (0.16%) | $25.59 | $25.05 | 52,200 | $1.17 B |
| 03/11/2025 | $25.09 | $25.09 (0%) | $25.69 | $24.89 | 75,987 | $1.15 B |
| 03/10/2025 | $24.38 | $25.23 (3.49%) | $25.36 | $24.00 | 142,528 | $1.16 B |
| 03/07/2025 | $24.35 | $24.78 (1.77%) | $24.83 | $23.78 | 110,100 | $1.13 B |
| 03/06/2025 | $24.56 | $24.44 (-0.49%) | $24.93 | $24.10 | 73,205 | $1.12 B |
| 03/05/2025 | $24.68 | $24.74 (0.24%) | $25.18 | $24.21 | 69,900 | $1.13 B |
| 03/04/2025 | $25.01 | $24.56 (-1.8%) | $25.50 | $24.16 | 102,600 | $1.12 B |
| 03/03/2025 | $26.16 | $25.41 (-2.87%) | $26.37 | $25.15 | 78,700 | $1.16 B |
| 02/28/2025 | $26.49 | $26.09 (-1.51%) | $26.49 | $25.31 | 96,900 | $1.19 B |
| 02/27/2025 | $26.96 | $25.47 (-5.53%) | $26.96 | $25.33 | 112,249 | $1.17 B |
| 02/26/2025 | $27.40 | $26.58 (-2.99%) | $27.76 | $26.33 | 143,919 | $1.22 B |
| 02/25/2025 | $26.32 | $26.37 (0.19%) | $26.90 | $25.92 | 99,800 | $1.21 B |
| 02/24/2025 | $26.09 | $26.10 (0.04%) | $26.71 | $25.38 | 83,100 | $1.20 B |
| 02/21/2025 | $26.59 | $25.96 (-2.37%) | $26.79 | $25.80 | 61,532 | $1.19 B |
| 02/20/2025 | $27.08 | $26.54 (-1.99%) | $27.08 | $26.39 | 82,706 | $1.22 B |
| 02/19/2025 | $27.31 | $27.15 (-0.59%) | $27.60 | $27.08 | 67,837 | $1.24 B |
| 02/18/2025 | $26.86 | $27.36 (1.86%) | $27.66 | $26.68 | 92,431 | $1.25 B |
| 02/14/2025 | $26.74 | $26.77 (0.11%) | $26.98 | $26.65 | 47,100 | $1.23 B |
| 02/13/2025 | $26.07 | $26.69 (2.38%) | $26.75 | $25.79 | 52,231 | $1.22 B |
| 02/12/2025 | $25.42 | $26.08 (2.6%) | $26.16 | $25.30 | 88,200 | $1.19 B |
| 02/11/2025 | $25.36 | $25.59 (0.91%) | $26.06 | $25.11 | 96,400 | $1.17 B |
| 02/10/2025 | $26.11 | $25.39 (-2.76%) | $26.50 | $25.05 | 119,201 | $1.16 B |
| 02/07/2025 | $26.34 | $26.06 (-1.06%) | $26.45 | $25.80 | 97,900 | $1.19 B |
| 02/06/2025 | $26.04 | $26.25 (0.81%) | $26.46 | $25.77 | 105,815 | $1.20 B |
| 02/05/2025 | $25.28 | $25.99 (2.81%) | $25.99 | $25.23 | 72,694 | $1.19 B |
| 02/04/2025 | $24.82 | $25.26 (1.77%) | $25.49 | $24.77 | 68,822 | $1.16 B |
| 02/03/2025 | $24.58 | $24.85 (1.1%) | $24.85 | $24.28 | 70,130 | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
