-
5 DAY PERFORMANCE
-0.96% -
1 MONTH PERFORMANCE
+20.21% -
3 MONTH PERFORMANCE
+41.05% -
6 MONTH PERFORMANCE
+84.23% -
YEAR-TO-DATE PERFORMANCE
+99.53% -
1 YEAR PERFORMANCE
+114.35%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $25.64 | $25.71 (0.27%) | $26.13 | $25.42 | 94,853 | $1.18 B |
| 12/03/2024 | $25.77 | $25.63 (-0.54%) | $26.07 | $25.42 | 113,000 | $1.17 B |
| 12/02/2024 | $25.86 | $25.90 (0.15%) | $26.13 | $25.41 | 77,401 | $1.19 B |
| 11/29/2024 | $26.10 | $25.95 (-0.57%) | $26.51 | $25.85 | 60,500 | $1.19 B |
| 11/27/2024 | $26.52 | $25.91 (-2.3%) | $26.90 | $25.81 | 101,702 | $1.19 B |
| 11/26/2024 | $25.76 | $26.60 (3.26%) | $26.71 | $25.63 | 109,106 | $1.22 B |
| 11/25/2024 | $26.45 | $25.88 (-2.16%) | $26.79 | $25.65 | 124,021 | $1.19 B |
| 11/22/2024 | $26.61 | $25.98 (-2.37%) | $27.00 | $25.93 | 227,113 | $1.19 B |
| 11/21/2024 | $25.55 | $26.02 (1.84%) | $26.93 | $25.12 | 312,459 | $1.19 B |
| 11/20/2024 | $24.55 | $24.54 (-0.04%) | $24.92 | $23.55 | 208,700 | $1.12 B |
| 11/19/2024 | $24.87 | $25.05 (0.72%) | $25.43 | $24.70 | 90,700 | $1.15 B |
| 11/18/2024 | $24.97 | $25.07 (0.4%) | $25.36 | $24.80 | 185,117 | $1.15 B |
| 11/15/2024 | $24.87 | $24.73 (-0.56%) | $25.37 | $24.43 | 92,402 | $1.13 B |
| 11/14/2024 | $24.64 | $25.03 (1.58%) | $25.20 | $24.64 | 147,623 | $1.15 B |
| 11/13/2024 | $24.81 | $24.54 (-1.09%) | $25.27 | $24.50 | 187,711 | $1.12 B |
| 11/12/2024 | $24.81 | $24.87 (0.24%) | $25.09 | $24.50 | 105,900 | $1.14 B |
| 11/11/2024 | $23.96 | $24.81 (3.55%) | $25.09 | $23.82 | 173,112 | $1.14 B |
| 11/08/2024 | $24.39 | $23.76 (-2.58%) | $24.65 | $23.65 | 175,044 | $1.09 B |
| 11/07/2024 | $22.80 | $24.10 (5.7%) | $25.50 | $22.25 | 299,500 | $1.10 B |
| 11/06/2024 | $22.50 | $22.74 (1.07%) | $23.91 | $22.15 | 194,098 | $1.04 B |
| 11/05/2024 | $21.49 | $21.60 (0.51%) | $22.24 | $21.31 | 174,210 | $989.28 M |
| 11/04/2024 | $21.75 | $21.38 (-1.7%) | $21.75 | $21.14 | 120,245 | $979.20 M |
| 11/01/2024 | $22.52 | $21.72 (-3.55%) | $22.73 | $21.44 | 164,229 | $955.68 M |
| 10/31/2024 | $23.02 | $22.27 (-3.26%) | $23.21 | $22.21 | 151,417 | $979.88 M |
| 10/30/2024 | $22.50 | $23.00 (2.22%) | $23.38 | $22.50 | 249,600 | $1.01 B |
| 10/29/2024 | $22.59 | $22.39 (-0.89%) | $23.07 | $22.10 | 273,433 | $985.16 M |
| 10/28/2024 | $21.64 | $22.24 (2.77%) | $22.89 | $21.64 | 446,352 | $978.56 M |
| 10/25/2024 | $21.00 | $21.10 (0.48%) | $21.40 | $20.52 | 645,400 | $928.40 M |
| 10/24/2024 | $19.20 | $19.71 (2.66%) | $19.73 | $19.04 | 137,936 | $867.24 M |
| 10/23/2024 | $19.20 | $19.11 (-0.47%) | $19.41 | $18.89 | 67,173 | $840.84 M |
| 10/22/2024 | $19.01 | $19.21 (1.05%) | $19.25 | $18.84 | 41,700 | $845.24 M |
| 10/21/2024 | $19.11 | $19.06 (-0.26%) | $19.47 | $19.02 | 30,700 | $838.64 M |
| 10/18/2024 | $19.31 | $19.15 (-0.83%) | $19.45 | $19.11 | 27,600 | $842.60 M |
| 10/17/2024 | $19.16 | $19.35 (0.99%) | $19.44 | $19.10 | 34,626 | $851.40 M |
| 10/16/2024 | $19.28 | $19.16 (-0.62%) | $19.41 | $19.08 | 35,156 | $843.04 M |
| 10/15/2024 | $19.35 | $19.11 (-1.24%) | $19.52 | $19.02 | 49,620 | $840.84 M |
| 10/14/2024 | $19.54 | $19.40 (-0.72%) | $19.57 | $19.30 | 16,808 | $853.60 M |
| 10/11/2024 | $19.41 | $19.55 (0.72%) | $19.69 | $19.41 | 44,900 | $860.20 M |
| 10/10/2024 | $19.17 | $19.28 (0.57%) | $19.42 | $19.17 | 33,200 | $848.32 M |
| 10/09/2024 | $19.45 | $19.18 (-1.39%) | $19.60 | $19.14 | 49,404 | $843.92 M |
| 10/08/2024 | $18.56 | $19.46 (4.85%) | $19.48 | $18.56 | 61,100 | $856.24 M |
| 10/07/2024 | $19.17 | $18.49 (-3.55%) | $19.17 | $18.45 | 90,657 | $813.56 M |
| 10/04/2024 | $18.84 | $19.17 (1.75%) | $19.17 | $18.84 | 61,904 | $843.48 M |
| 10/03/2024 | $18.68 | $18.60 (-0.43%) | $18.84 | $18.53 | 60,236 | $818.40 M |
| 10/02/2024 | $19.10 | $18.67 (-2.25%) | $19.15 | $18.62 | 52,320 | $821.48 M |
| 10/01/2024 | $19.09 | $19.12 (0.16%) | $19.18 | $18.95 | 60,894 | $841.28 M |
| 09/30/2024 | $18.72 | $19.00 (1.5%) | $19.13 | $18.72 | 43,300 | $836.00 M |
| 09/27/2024 | $18.72 | $18.83 (0.59%) | $19.01 | $18.71 | 52,414 | $828.52 M |
| 09/26/2024 | $19.00 | $18.70 (-1.58%) | $19.10 | $18.70 | 51,114 | $822.80 M |
| 09/25/2024 | $19.00 | $19.01 (0.05%) | $19.27 | $18.89 | 81,629 | $836.44 M |
| 09/24/2024 | $19.21 | $18.89 (-1.67%) | $19.21 | $18.88 | 81,871 | $831.16 M |
| 09/23/2024 | $19.30 | $19.12 (-0.93%) | $19.60 | $19.00 | 74,300 | $841.28 M |
| 09/20/2024 | $18.96 | $19.12 (0.84%) | $19.21 | $18.88 | 96,233 | $841.28 M |
| 09/19/2024 | $18.54 | $18.96 (2.27%) | $19.00 | $18.41 | 53,700 | $834.24 M |
| 09/18/2024 | $18.38 | $18.28 (-0.54%) | $18.68 | $18.11 | 65,916 | $804.32 M |
| 09/17/2024 | $18.35 | $18.38 (0.16%) | $18.67 | $18.35 | 57,700 | $808.72 M |
| 09/16/2024 | $18.32 | $18.29 (-0.16%) | $18.68 | $18.28 | 80,942 | $804.76 M |
| 09/13/2024 | $17.66 | $18.16 (2.83%) | $18.19 | $17.52 | 35,609 | $799.04 M |
| 09/12/2024 | $17.36 | $17.65 (1.67%) | $17.87 | $17.36 | 37,228 | $776.60 M |
| 09/11/2024 | $17.34 | $17.23 (-0.63%) | $17.43 | $17.06 | 32,700 | $758.12 M |
| 09/10/2024 | $17.83 | $17.47 (-2.02%) | $17.88 | $17.26 | 38,500 | $768.68 M |
| 09/09/2024 | $17.93 | $17.76 (-0.95%) | $18.21 | $17.69 | 42,449 | $781.44 M |
| 09/06/2024 | $18.33 | $17.82 (-2.78%) | $18.47 | $17.73 | 55,640 | $784.08 M |
| 09/05/2024 | $18.23 | $18.30 (0.38%) | $18.41 | $18.04 | 38,600 | $805.20 M |
| 09/04/2024 | $18.20 | $18.22 (0.11%) | $18.45 | $18.02 | 76,819 | $801.68 M |