5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
+11.30%
6 MONTH PERFORMANCE
+43.22%
YEAR-TO-DATE PERFORMANCE
+4.88%
1 YEAR PERFORMANCE
+84.32%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2025 | $24.52 | $24.89 (1.51%) | $25.10 | $24.48 | 39,664 | $1.13 B |
| 01/28/2025 | $23.92 | $24.50 (2.42%) | $24.66 | $23.92 | 67,884 | $1.12 B |
| 01/27/2025 | $24.10 | $23.94 (-0.66%) | $24.54 | $23.87 | 95,900 | $1.10 B |
| 01/24/2025 | $24.10 | $24.21 (0.46%) | $24.43 | $24.00 | 50,708 | $1.11 B |
| 01/23/2025 | $24.02 | $24.06 (0.17%) | $24.28 | $23.76 | 60,274 | $1.10 B |
| 01/22/2025 | $24.52 | $24.16 (-1.47%) | $24.59 | $24.01 | 60,400 | $1.11 B |
| 01/21/2025 | $23.97 | $24.53 (2.34%) | $24.58 | $23.97 | 67,420 | $1.12 B |
| 01/17/2025 | $24.70 | $23.98 (-2.91%) | $24.71 | $23.90 | 87,700 | $1.10 B |
| 01/16/2025 | $24.61 | $24.63 (0.08%) | $24.83 | $24.23 | 53,818 | $1.13 B |
| 01/15/2025 | $24.59 | $24.52 (-0.28%) | $24.79 | $24.09 | 71,300 | $1.12 B |
| 01/14/2025 | $23.60 | $24.16 (2.37%) | $24.39 | $23.60 | 73,400 | $1.11 B |
| 01/13/2025 | $23.04 | $23.55 (2.21%) | $23.60 | $22.99 | 84,300 | $1.08 B |
| 01/10/2025 | $23.54 | $23.08 (-1.95%) | $23.71 | $22.97 | 130,440 | $1.06 B |
| 01/08/2025 | $23.85 | $23.98 (0.55%) | $24.16 | $23.72 | 50,719 | $1.10 B |
| 01/07/2025 | $23.88 | $24.02 (0.59%) | $24.20 | $23.59 | 74,202 | $1.10 B |
| 01/06/2025 | $23.90 | $23.83 (-0.29%) | $24.00 | $23.36 | 219,045 | $1.09 B |
| 01/03/2025 | $24.60 | $23.90 (-2.85%) | $24.60 | $23.84 | 108,618 | $1.09 B |
| 01/02/2025 | $23.99 | $24.37 (1.58%) | $24.56 | $23.37 | 103,508 | $1.12 B |
| 12/31/2024 | $23.67 | $23.76 (0.38%) | $24.00 | $23.56 | 79,200 | $1.09 B |
| 12/30/2024 | $23.59 | $23.68 (0.38%) | $24.09 | $23.48 | 158,800 | $1.08 B |
| 12/27/2024 | $24.25 | $23.84 (-1.69%) | $24.43 | $23.73 | 100,025 | $1.09 B |
| 12/26/2024 | $24.08 | $24.37 (1.2%) | $24.52 | $24.01 | 56,214 | $1.12 B |
| 12/24/2024 | $23.87 | $24.15 (1.17%) | $24.42 | $23.87 | 31,832 | $1.11 B |
| 12/23/2024 | $23.60 | $23.88 (1.19%) | $24.23 | $23.56 | 81,700 | $1.09 B |
| 12/20/2024 | $23.73 | $23.89 (0.67%) | $24.36 | $23.73 | 68,013 | $1.09 B |
| 12/19/2024 | $23.69 | $24.01 (1.35%) | $24.25 | $23.69 | 76,500 | $1.10 B |
| 12/18/2024 | $24.00 | $23.45 (-2.29%) | $24.50 | $23.32 | 154,701 | $1.07 B |
| 12/17/2024 | $23.91 | $23.68 (-0.96%) | $24.07 | $23.60 | 106,100 | $1.08 B |
| 12/16/2024 | $24.28 | $24.06 (-0.91%) | $24.72 | $23.93 | 87,695 | $1.10 B |
| 12/13/2024 | $24.60 | $24.47 (-0.53%) | $24.65 | $24.09 | 66,364 | $1.12 B |
| 12/12/2024 | $24.38 | $24.32 (-0.25%) | $24.95 | $24.00 | 80,120 | $1.11 B |
| 12/11/2024 | $24.73 | $24.40 (-1.33%) | $24.90 | $24.16 | 171,529 | $1.12 B |
| 12/10/2024 | $24.62 | $24.73 (0.45%) | $25.14 | $24.40 | 101,600 | $1.13 B |
| 12/09/2024 | $26.01 | $24.64 (-5.27%) | $26.20 | $24.51 | 207,100 | $1.13 B |
| 12/06/2024 | $25.74 | $26.09 (1.36%) | $26.09 | $25.45 | 66,400 | $1.19 B |
| 12/05/2024 | $25.82 | $25.76 (-0.23%) | $26.25 | $25.63 | 57,347 | $1.18 B |
| 12/04/2024 | $25.64 | $25.71 (0.27%) | $26.13 | $25.42 | 94,900 | $1.18 B |
| 12/03/2024 | $25.77 | $25.63 (-0.54%) | $26.07 | $25.42 | 113,000 | $1.17 B |
| 12/02/2024 | $25.86 | $25.90 (0.15%) | $26.13 | $25.41 | 77,401 | $1.19 B |
| 11/29/2024 | $26.10 | $25.95 (-0.57%) | $26.51 | $25.85 | 60,500 | $1.19 B |
| 11/27/2024 | $26.52 | $25.91 (-2.3%) | $26.90 | $25.81 | 101,702 | $1.19 B |
| 11/26/2024 | $25.76 | $26.60 (3.26%) | $26.71 | $25.63 | 109,106 | $1.22 B |
| 11/25/2024 | $26.45 | $25.88 (-2.16%) | $26.79 | $25.65 | 124,021 | $1.19 B |
| 11/22/2024 | $26.61 | $25.98 (-2.37%) | $27.00 | $25.93 | 227,113 | $1.19 B |
| 11/21/2024 | $25.55 | $26.02 (1.84%) | $26.93 | $25.12 | 312,459 | $1.19 B |
| 11/20/2024 | $24.55 | $24.54 (-0.04%) | $24.92 | $23.55 | 208,700 | $1.12 B |
| 11/19/2024 | $24.87 | $25.05 (0.72%) | $25.43 | $24.70 | 90,700 | $1.15 B |
| 11/18/2024 | $24.97 | $25.07 (0.4%) | $25.36 | $24.80 | 185,117 | $1.15 B |
| 11/15/2024 | $24.87 | $24.73 (-0.56%) | $25.37 | $24.43 | 92,402 | $1.13 B |
| 11/14/2024 | $24.64 | $25.03 (1.58%) | $25.20 | $24.64 | 147,623 | $1.15 B |
| 11/13/2024 | $24.81 | $24.54 (-1.09%) | $25.27 | $24.50 | 187,711 | $1.12 B |
| 11/12/2024 | $24.81 | $24.87 (0.24%) | $25.09 | $24.50 | 105,900 | $1.14 B |
| 11/11/2024 | $23.96 | $24.81 (3.55%) | $25.09 | $23.82 | 173,112 | $1.14 B |
| 11/08/2024 | $24.39 | $23.76 (-2.58%) | $24.65 | $23.65 | 175,044 | $1.09 B |
| 11/07/2024 | $22.80 | $24.10 (5.7%) | $25.50 | $22.25 | 299,500 | $1.10 B |
| 11/06/2024 | $22.50 | $22.74 (1.07%) | $23.91 | $22.15 | 194,098 | $1.04 B |
| 11/05/2024 | $21.49 | $21.60 (0.51%) | $22.24 | $21.31 | 174,210 | $989.28 M |
| 11/04/2024 | $21.75 | $21.38 (-1.7%) | $21.75 | $21.14 | 120,245 | $979.20 M |
| 11/01/2024 | $22.52 | $21.72 (-3.55%) | $22.73 | $21.44 | 164,229 | $955.68 M |
| 10/31/2024 | $23.02 | $22.27 (-3.26%) | $23.21 | $22.21 | 151,417 | $979.88 M |
| 10/30/2024 | $22.50 | $23.00 (2.22%) | $23.38 | $22.50 | 249,600 | $1.01 B |
| 10/29/2024 | $22.59 | $22.39 (-0.89%) | $23.07 | $22.10 | 273,433 | $985.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
