5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+7.08%
3 MONTH PERFORMANCE
+8.08%
6 MONTH PERFORMANCE
+5.39%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
-6.37%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $25.57 | $25.42 (-0.59%) | $25.95 | $25.15 | 26.30 K | $1.15 B |
| 02/17/2026 | $25.06 | $25.53 (1.88%) | $25.75 | $25.05 | 36.91 K | $1.16 B |
| 02/13/2026 | $24.70 | $25.12 (1.7%) | $25.32 | $24.70 | 41.90 K | $1.14 B |
| 02/12/2026 | $25.05 | $25.00 (-0.2%) | $25.27 | $24.80 | 59.13 K | $1.13 B |
| 02/11/2026 | $25.20 | $25.00 (-0.79%) | $25.37 | $24.81 | 64.04 K | $1.13 B |
| 02/10/2026 | $24.89 | $25.19 (1.21%) | $25.29 | $24.74 | 59.53 K | $1.14 B |
| 02/09/2026 | $25.61 | $24.78 (-3.24%) | $25.61 | $24.76 | 91.00 K | $1.12 B |
| 02/06/2026 | $25.58 | $25.60 (0.08%) | $25.66 | $25.30 | 36.40 K | $1.16 B |
| 02/05/2026 | $25.35 | $25.58 (0.91%) | $25.71 | $25.15 | 61.10 K | $1.16 B |
| 02/04/2026 | $25.15 | $25.48 (1.31%) | $25.60 | $25.00 | 42.42 K | $1.15 B |
| 02/03/2026 | $25.03 | $25.01 (-0.08%) | $25.13 | $24.62 | 40.70 K | $1.13 B |
| 02/02/2026 | $24.92 | $24.93 (0.04%) | $25.37 | $24.83 | 27.70 K | $1.13 B |
| 01/30/2026 | $25.24 | $24.92 (-1.27%) | $25.39 | $24.80 | 28.02 K | $1.13 B |
| 01/29/2026 | $24.80 | $25.25 (1.81%) | $25.26 | $24.70 | 32.60 K | $1.14 B |
| 01/28/2026 | $24.25 | $24.80 (2.27%) | $24.90 | $24.25 | 41.15 K | $1.12 B |
| 01/27/2026 | $24.74 | $24.53 (-0.85%) | $24.75 | $24.43 | 36.54 K | $1.11 B |
| 01/26/2026 | $24.80 | $24.81 (0.04%) | $25.25 | $24.74 | 69.82 K | $1.12 B |
| 01/23/2026 | $24.51 | $24.77 (1.06%) | $24.78 | $24.18 | 118.60 K | $1.12 B |
| 01/22/2026 | $24.14 | $24.59 (1.86%) | $24.61 | $23.92 | 74.70 K | $1.11 B |
| 01/21/2026 | $24.14 | $24.06 (-0.33%) | $24.40 | $23.95 | 56.10 K | $1.09 B |
| 01/20/2026 | $23.46 | $24.14 (2.9%) | $24.21 | $23.46 | 69.31 K | $1.09 B |
| 01/16/2026 | $24.01 | $23.74 (-1.12%) | $24.35 | $23.65 | 62.71 K | $1.08 B |
| 01/15/2026 | $23.81 | $24.01 (0.84%) | $24.37 | $23.80 | 42.92 K | $1.09 B |
| 01/14/2026 | $23.65 | $23.81 (0.68%) | $23.92 | $23.36 | 49.02 K | $1.08 B |
| 01/13/2026 | $23.57 | $23.51 (-0.25%) | $23.76 | $23.49 | 71.40 K | $1.06 B |
| 01/12/2026 | $23.40 | $23.65 (1.07%) | $24.04 | $23.20 | 159.40 K | $1.07 B |
| 01/09/2026 | $24.07 | $23.44 (-2.62%) | $24.07 | $23.14 | 154.34 K | $1.06 B |
| 01/08/2026 | $23.96 | $24.18 (0.92%) | $24.40 | $23.71 | 82.74 K | $1.10 B |
| 01/07/2026 | $24.85 | $23.91 (-3.78%) | $24.95 | $23.88 | 90.02 K | $1.08 B |
| 01/06/2026 | $24.90 | $24.85 (-0.2%) | $25.19 | $24.70 | 95.50 K | $1.13 B |
| 01/05/2026 | $25.03 | $24.98 (-0.2%) | $25.42 | $24.60 | 29.91 K | $1.13 B |
| 01/02/2026 | $25.18 | $25.03 (-0.6%) | $25.18 | $24.42 | 61.51 K | $1.13 B |
| 12/31/2025 | $25.36 | $25.09 (-1.06%) | $25.39 | $25.00 | 23.20 K | $1.14 B |
| 12/30/2025 | $25.37 | $25.31 (-0.24%) | $25.47 | $25.23 | 25.82 K | $1.15 B |
| 12/29/2025 | $25.45 | $25.50 (0.2%) | $25.66 | $25.12 | 16.70 K | $1.16 B |
| 12/26/2025 | $25.45 | $25.46 (0.04%) | $25.61 | $25.30 | 27.74 K | $1.15 B |
| 12/24/2025 | $25.68 | $25.43 (-0.97%) | $25.68 | $25.32 | 16.40 K | $1.15 B |
| 12/23/2025 | $25.56 | $25.60 (0.16%) | $25.70 | $25.47 | 17.75 K | $1.16 B |
| 12/22/2025 | $25.12 | $25.52 (1.59%) | $25.65 | $25.01 | 66.82 K | $1.16 B |
| 12/19/2025 | $25.25 | $25.24 (-0.04%) | $25.38 | $25.05 | 52.54 K | $1.14 B |
| 12/18/2025 | $25.40 | $25.38 (-0.08%) | $25.55 | $25.21 | 39.10 K | $1.15 B |
| 12/17/2025 | $24.92 | $25.20 (1.12%) | $25.20 | $24.86 | 30.30 K | $1.14 B |
| 12/16/2025 | $25.01 | $25.00 (-0.04%) | $25.23 | $24.97 | 45.70 K | $1.13 B |
| 12/15/2025 | $24.29 | $24.90 (2.51%) | $24.91 | $24.25 | 58.00 K | $1.13 B |
| 12/12/2025 | $24.13 | $24.30 (0.7%) | $24.34 | $24.07 | 18.40 K | $1.10 B |
| 12/11/2025 | $23.96 | $24.16 (0.83%) | $24.23 | $23.96 | 21.90 K | $1.09 B |
| 12/10/2025 | $24.21 | $23.94 (-1.12%) | $24.26 | $23.91 | 26.00 K | $1.08 B |
| 12/09/2025 | $24.01 | $24.20 (0.79%) | $24.27 | $24.01 | 44.61 K | $1.10 B |
| 12/08/2025 | $24.34 | $24.01 (-1.36%) | $24.34 | $23.85 | 40.60 K | $1.09 B |
| 12/05/2025 | $23.99 | $24.04 (0.21%) | $24.21 | $23.92 | 38.64 K | $1.09 B |
| 12/04/2025 | $23.95 | $24.02 (0.29%) | $24.22 | $23.93 | 23.90 K | $1.09 B |
| 12/03/2025 | $24.12 | $23.95 (-0.7%) | $24.35 | $23.92 | 80.53 K | $1.08 B |
| 12/02/2025 | $23.99 | $24.16 (0.71%) | $24.26 | $23.78 | 48.40 K | $1.09 B |
| 12/01/2025 | $23.94 | $23.99 (0.21%) | $24.08 | $23.87 | 50.50 K | $1.09 B |
| 11/28/2025 | $24.09 | $24.05 (-0.17%) | $24.09 | $23.80 | 51.84 K | $1.09 B |
| 11/26/2025 | $23.92 | $24.06 (0.59%) | $24.15 | $23.67 | 42.62 K | $1.09 B |
| 11/25/2025 | $23.99 | $23.92 (-0.29%) | $24.26 | $23.92 | 47.90 K | $1.08 B |
| 11/24/2025 | $23.56 | $23.89 (1.4%) | $23.89 | $23.31 | 93.90 K | $1.08 B |
| 11/21/2025 | $23.54 | $23.58 (0.17%) | $23.79 | $23.45 | 69.50 K | $1.07 B |
| 11/20/2025 | $23.52 | $23.40 (-0.51%) | $23.98 | $23.01 | 65.00 K | $1.06 B |
| 11/19/2025 | $23.37 | $23.52 (0.64%) | $23.66 | $23.27 | 86.30 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
