Infobird Co., Ltd (IFBD) Charts

NASDAQ Currency in USD Disclaimer

$2.19

north_east $0.1 (4.78%)
Day's range
$2.04
Day's range
$2.21

5 DAY PERFORMANCE

-2.23%

1 MONTH PERFORMANCE

+20.33%

3 MONTH PERFORMANCE

+19.02%

6 MONTH PERFORMANCE

-26.26%

YEAR-TO-DATE PERFORMANCE

-79.10%

1 YEAR PERFORMANCE

-69.92%

Infobird Co., Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $2.15 $2.19 (1.86%) $2.21 $2.04 11,800 $2.94 M
12/23/2024 $2.24 $2.11 (-5.8%) $2.24 $2.08 22,424 $2.83 M
12/20/2024 $2.27 $2.24 (-1.32%) $2.28 $1.75 59,568 $3.01 M
12/19/2024 $2.10 $2.31 (10%) $2.31 $2.02 29,100 $3.10 M
12/18/2024 $2.25 $2.13 (-5.33%) $2.35 $2.04 93,452 $2.86 M
12/17/2024 $2.08 $2.15 (3.37%) $2.24 $2.01 37,175 $2.89 M
12/16/2024 $2.28 $2.12 (-7.02%) $2.28 $2.06 31,751 $2.85 M
12/13/2024 $2.35 $2.23 (-5.11%) $2.37 $2.21 24,210 $2.99 M
12/12/2024 $2.47 $2.40 (-2.83%) $2.47 $2.26 30,422 $3.22 M
12/11/2024 $2.48 $2.42 (-2.42%) $2.60 $2.37 60,850 $3.25 M
12/10/2024 $2.71 $2.57 (-5.17%) $2.71 $2.50 60,000 $3.45 M
12/09/2024 $2.38 $2.55 (7.14%) $2.74 $2.38 93,629 $3.42 M
12/06/2024 $2.60 $2.73 (5%) $2.83 $2.58 272,800 $3.67 M
12/05/2024 $2.33 $2.64 (13.3%) $2.72 $2.33 66,044 $3.55 M
12/04/2024 $2.22 $2.43 (9.46%) $2.46 $2.20 132,171 $3.26 M
12/03/2024 $2.73 $2.42 (-11.36%) $3.09 $2.39 230,204 $3.25 M
12/02/2024 $3.23 $3.05 (-5.57%) $3.32 $2.43 557,200 $4.10 M
11/29/2024 $2.44 $3.30 (35.25%) $3.30 $2.37 1.07 M $4.43 M
11/27/2024 $2.33 $2.64 (13.3%) $2.67 $2.12 13.08 M $3.55 M
11/26/2024 $1.91 $1.82 (-4.71%) $1.91 $1.80 4.78 M $2.44 M
11/25/2024 $1.90 $1.92 (1.05%) $1.97 $1.82 27,107 $2.58 M
11/22/2024 $1.90 $1.84 (-3.16%) $1.90 $1.75 12,012 $2.47 M
11/21/2024 $1.72 $1.77 (2.91%) $1.83 $1.72 14,800 $2.38 M
11/20/2024 $1.81 $1.75 (-3.31%) $1.90 $1.75 15,500 $2.35 M
11/19/2024 $1.86 $1.81 (-2.69%) $1.86 $1.80 10,539 $2.43 M
11/18/2024 $1.87 $1.86 (-0.53%) $1.93 $1.71 28,500 $2.50 M
11/15/2024 $2.05 $1.88 (-8.29%) $2.17 $1.85 52,878 $2.52 M
11/14/2024 $2.15 $2.04 (-5.12%) $2.19 $2.04 15,724 $2.74 M
11/13/2024 $2.20 $2.19 (-0.45%) $2.25 $2.03 58,594 $2.94 M
11/12/2024 $2.00 $2.26 (13%) $2.30 $2.00 142,300 $3.04 M
11/11/2024 $1.98 $2.07 (4.55%) $2.08 $1.98 11,771 $2.78 M
11/08/2024 $2.10 $2.03 (-3.33%) $2.10 $2.01 8,400 $149,735
11/07/2024 $2.11 $2.12 (0.47%) $2.15 $2.00 10,828 $156,373
11/06/2024 $2.22 $2.11 (-4.95%) $2.25 $2.04 50,400 $155,636
11/05/2024 $2.00 $2.22 (11%) $2.22 $2.00 49,137 $163,749
11/04/2024 $1.94 $2.00 (3.09%) $2.04 $1.91 31,400 $147,522
11/01/2024 $1.93 $1.94 (0.52%) $1.97 $1.91 16,800 $143,096
10/31/2024 $2.07 $1.94 (-6.28%) $2.07 $1.90 4,000 $143,096
10/30/2024 $1.96 $1.90 (-3.06%) $1.99 $1.90 16,704 $140,146
10/29/2024 $1.90 $1.95 (2.63%) $1.97 $1.90 19,749 $143,834
10/28/2024 $1.94 $1.93 (-0.52%) $1.98 $1.86 12,300 $142,359
10/25/2024 $2.02 $1.92 (-4.95%) $2.05 $1.91 33,200 $141,621
10/24/2024 $1.91 $1.91 (0%) $2.13 $1.91 55,502 $140,884
10/23/2024 $1.87 $1.96 (4.81%) $2.03 $1.87 28,900 $144,572
10/22/2024 $1.97 $1.96 (-0.51%) $2.09 $1.93 31,803 $144,572
10/21/2024 $1.97 $1.93 (-2.03%) $1.97 $1.92 14,217 $142,359
10/18/2024 $1.92 $1.93 (0.52%) $1.98 $1.85 19,600 $142,359
10/17/2024 $1.98 $1.88 (-5.05%) $2.00 $1.80 51,100 $138,671
10/16/2024 $1.90 $1.97 (3.68%) $2.02 $1.89 38,541 $145,309
10/15/2024 $1.94 $1.94 (0%) $2.04 $1.90 174,108 $143,096
10/14/2024 $2.00 $1.94 (-3%) $2.10 $1.92 20,634 $143,096
10/11/2024 $2.08 $1.96 (-5.77%) $2.11 $1.92 59,403 $144,572
10/10/2024 $2.06 $2.12 (2.91%) $2.19 $1.96 45,500 $1.61 M
10/09/2024 $2.01 $2.06 (2.49%) $2.12 $2.00 32,127 $1.56 M
10/08/2024 $2.15 $2.02 (-6.05%) $2.15 $2.00 34,000 $1.53 M
10/07/2024 $2.11 $2.17 (2.84%) $2.23 $2.11 67,038 $1.65 M
10/04/2024 $2.07 $2.11 (1.93%) $2.14 $2.06 32,363 $1.60 M
10/03/2024 $2.15 $2.07 (-3.72%) $2.17 $2.02 27,400 $1.57 M
10/02/2024 $2.05 $2.15 (4.88%) $2.17 $1.95 69,747 $1.63 M
10/01/2024 $2.22 $2.02 (-9.01%) $2.22 $2.02 36,900 $1.53 M
09/30/2024 $1.96 $2.25 (14.8%) $2.36 $1.96 185,385 $3.02 M
09/27/2024 $1.93 $1.96 (1.55%) $1.98 $1.86 24,248 $2.63 M
09/26/2024 $1.95 $1.84 (-5.64%) $1.95 $1.74 24,128 $2.47 M