5 DAY PERFORMANCE
-4.70%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+11.58%
6 MONTH PERFORMANCE
+37.39%
YEAR-TO-DATE PERFORMANCE
+73.54%
1 YEAR PERFORMANCE
+67.83%
IDEXX Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $726.91 | $717.47 (-1.3%) | $727.94 | $714.18 | 526.18 K | $57.47 B |
| 12/03/2025 | $738.69 | $725.93 (-1.73%) | $739.15 | $724.74 | 505.14 K | $58.14 B |
| 12/02/2025 | $732.40 | $732.73 (0.05%) | $738.33 | $722.29 | 761.36 K | $58.69 B |
| 12/01/2025 | $741.57 | $728.97 (-1.7%) | $746.77 | $727.15 | 805.05 K | $58.39 B |
| 11/28/2025 | $756.02 | $752.88 (-0.42%) | $757.24 | $748.00 | 209.01 K | $60.30 B |
| 11/26/2025 | $767.81 | $755.96 (-1.54%) | $769.98 | $753.61 | 426.22 K | $60.55 B |
| 11/25/2025 | $751.75 | $766.68 (1.99%) | $769.24 | $750.36 | 660.84 K | $61.41 B |
| 11/24/2025 | $733.05 | $752.14 (2.6%) | $759.33 | $726.81 | 1.31 M | $60.24 B |
| 11/21/2025 | $690.10 | $725.91 (5.19%) | $735.59 | $688.14 | 972.62 K | $58.14 B |
| 11/20/2025 | $697.82 | $689.35 (-1.21%) | $710.72 | $688.48 | 767.78 K | $55.21 B |
| 11/19/2025 | $673.75 | $697.10 (3.47%) | $701.74 | $670.21 | 1.01 M | $55.83 B |
| 11/18/2025 | $670.18 | $670.21 (0%) | $681.63 | $665.25 | 574.66 K | $53.68 B |
| 11/17/2025 | $689.93 | $669.00 (-3.03%) | $697.93 | $666.97 | 496.05 K | $53.58 B |
| 11/14/2025 | $695.92 | $689.93 (-0.86%) | $699.66 | $688.66 | 468.54 K | $55.26 B |
| 11/13/2025 | $709.83 | $701.48 (-1.18%) | $715.89 | $698.18 | 473.43 K | $56.19 B |
| 11/12/2025 | $712.47 | $713.56 (0.15%) | $719.25 | $707.53 | 468.63 K | $57.15 B |
| 11/11/2025 | $710.94 | $712.47 (0.22%) | $718.52 | $709.09 | 292.00 K | $57.07 B |
| 11/10/2025 | $708.06 | $709.59 (0.22%) | $713.03 | $699.85 | 351.73 K | $56.84 B |
| 11/07/2025 | $710.15 | $708.45 (-0.24%) | $716.71 | $700.20 | 409.94 K | $56.74 B |
| 11/06/2025 | $712.48 | $713.74 (0.18%) | $720.00 | $694.00 | 1.10 M | $57.17 B |
| 11/05/2025 | $724.36 | $720.21 (-0.57%) | $728.95 | $701.61 | 590.82 K | $57.69 B |
| 11/04/2025 | $717.44 | $722.12 (0.65%) | $726.50 | $706.59 | 680.91 K | $57.84 B |
| 11/03/2025 | $693.00 | $722.94 (4.32%) | $735.00 | $691.73 | 1.65 M | $57.90 B |
| 10/31/2025 | $634.51 | $629.51 (-0.79%) | $641.29 | $628.90 | 974.40 K | $50.42 B |
| 10/30/2025 | $627.66 | $628.54 (0.14%) | $632.94 | $626.87 | 373.20 K | $50.34 B |
| 10/29/2025 | $635.41 | $627.66 (-1.22%) | $635.41 | $622.08 | 489.96 K | $50.47 B |
| 10/28/2025 | $640.53 | $634.36 (-0.96%) | $646.00 | $633.18 | 397.17 K | $51.01 B |
| 10/27/2025 | $644.46 | $647.40 (0.46%) | $649.07 | $639.11 | 452.63 K | $52.06 B |
| 10/24/2025 | $641.76 | $640.85 (-0.14%) | $650.37 | $639.08 | 368.20 K | $51.53 B |
| 10/23/2025 | $631.25 | $638.60 (1.16%) | $641.47 | $630.70 | 532.71 K | $51.35 B |
| 10/22/2025 | $642.41 | $633.78 (-1.34%) | $642.41 | $628.60 | 465.45 K | $50.96 B |
| 10/21/2025 | $641.64 | $637.13 (-0.7%) | $643.00 | $630.49 | 408.10 K | $51.23 B |
| 10/20/2025 | $638.20 | $643.41 (0.82%) | $644.92 | $634.91 | 327.36 K | $51.74 B |
| 10/17/2025 | $633.88 | $635.40 (0.24%) | $637.48 | $627.43 | 277.00 K | $51.09 B |
| 10/16/2025 | $643.44 | $637.34 (-0.95%) | $651.50 | $628.17 | 524.68 K | $51.25 B |
| 10/15/2025 | $640.20 | $639.15 (-0.16%) | $642.91 | $631.78 | 387.10 K | $51.40 B |
| 10/14/2025 | $625.66 | $636.91 (1.8%) | $642.59 | $625.62 | 365.42 K | $51.22 B |
| 10/13/2025 | $622.66 | $633.32 (1.71%) | $634.29 | $621.83 | 376.97 K | $50.93 B |
| 10/10/2025 | $628.75 | $616.15 (-2%) | $628.75 | $615.00 | 410.77 K | $49.55 B |
| 10/09/2025 | $624.59 | $628.75 (0.67%) | $631.79 | $619.95 | 384.92 K | $50.56 B |
| 10/08/2025 | $634.30 | $629.91 (-0.69%) | $638.63 | $626.11 | 521.40 K | $50.65 B |
| 10/07/2025 | $639.11 | $627.28 (-1.85%) | $639.11 | $622.15 | 319.80 K | $50.44 B |
| 10/06/2025 | $633.56 | $627.78 (-0.91%) | $634.15 | $626.19 | 247.74 K | $50.48 B |
| 10/03/2025 | $637.01 | $631.19 (-0.91%) | $642.25 | $627.97 | 338.55 K | $50.76 B |
| 10/02/2025 | $616.52 | $633.84 (2.81%) | $634.87 | $614.55 | 415.80 K | $50.97 B |
| 10/01/2025 | $630.72 | $620.11 (-1.68%) | $638.24 | $600.57 | 659.80 K | $49.86 B |
| 09/30/2025 | $631.27 | $638.89 (1.21%) | $639.53 | $629.67 | 367.50 K | $51.38 B |
| 09/29/2025 | $636.34 | $630.56 (-0.91%) | $636.34 | $619.00 | 266.14 K | $50.71 B |
| 09/26/2025 | $619.31 | $632.22 (2.08%) | $636.00 | $615.33 | 344.30 K | $50.84 B |
| 09/25/2025 | $620.93 | $618.17 (-0.44%) | $621.13 | $613.28 | 380.02 K | $49.71 B |
| 09/24/2025 | $645.12 | $627.17 (-2.78%) | $645.12 | $621.36 | 464.50 K | $50.43 B |
| 09/23/2025 | $640.34 | $648.38 (1.26%) | $649.47 | $640.34 | 351.20 K | $52.14 B |
| 09/22/2025 | $653.17 | $644.10 (-1.39%) | $657.11 | $640.28 | 386.94 K | $51.79 B |
| 09/19/2025 | $659.58 | $656.16 (-0.52%) | $661.39 | $648.85 | 981.52 K | $52.76 B |
| 09/18/2025 | $642.53 | $655.51 (2.02%) | $659.17 | $635.94 | 474.20 K | $52.71 B |
| 09/17/2025 | $644.59 | $640.86 (-0.58%) | $651.05 | $637.00 | 444.56 K | $51.53 B |
| 09/16/2025 | $640.37 | $645.65 (0.82%) | $648.32 | $635.50 | 404.50 K | $51.92 B |
| 09/15/2025 | $641.73 | $643.99 (0.35%) | $651.33 | $641.73 | 455.44 K | $51.79 B |
| 09/12/2025 | $639.24 | $641.14 (0.3%) | $644.86 | $625.55 | 317.92 K | $51.56 B |
| 09/11/2025 | $637.14 | $645.16 (1.26%) | $648.29 | $637.14 | 337.10 K | $51.88 B |
| 09/10/2025 | $652.91 | $637.95 (-2.29%) | $653.67 | $631.74 | 389.11 K | $51.30 B |
| 09/09/2025 | $652.83 | $655.60 (0.42%) | $655.77 | $647.79 | 271.83 K | $52.72 B |
| 09/08/2025 | $644.42 | $652.83 (1.31%) | $654.05 | $640.26 | 460.60 K | $52.50 B |
| 09/05/2025 | $640.00 | $642.99 (0.47%) | $649.16 | $630.87 | 370.40 K | $51.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
