5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-18.74%
6 MONTH PERFORMANCE
-15.35%
YEAR-TO-DATE PERFORMANCE
-25.48%
1 YEAR PERFORMANCE
-25.61%
IDEXX Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $412.35 | $413.62 (0.31%) | $414.25 | $409.84 | 159,896 | $34.04 B |
| 12/23/2024 | $409.93 | $413.16 (0.79%) | $413.37 | $408.40 | 413,300 | $34.00 B |
| 12/20/2024 | $406.83 | $412.26 (1.33%) | $418.26 | $404.36 | 1.12 M | $33.93 B |
| 12/19/2024 | $410.77 | $409.03 (-0.42%) | $415.75 | $407.52 | 681,544 | $33.66 B |
| 12/18/2024 | $426.37 | $410.76 (-3.66%) | $427.14 | $410.51 | 579,510 | $33.81 B |
| 12/17/2024 | $429.87 | $427.09 (-0.65%) | $440.00 | $426.95 | 638,796 | $35.15 B |
| 12/16/2024 | $430.02 | $430.47 (0.1%) | $438.37 | $429.50 | 498,050 | $35.43 B |
| 12/13/2024 | $435.57 | $432.10 (-0.8%) | $437.03 | $430.47 | 353,727 | $35.56 B |
| 12/12/2024 | $437.61 | $437.18 (-0.1%) | $442.22 | $433.01 | 415,838 | $35.98 B |
| 12/11/2024 | $449.01 | $437.08 (-2.66%) | $452.83 | $436.86 | 566,722 | $35.97 B |
| 12/10/2024 | $450.38 | $444.72 (-1.26%) | $452.20 | $442.37 | 695,247 | $36.60 B |
| 12/09/2024 | $442.13 | $450.68 (1.93%) | $453.26 | $438.01 | 783,825 | $37.09 B |
| 12/06/2024 | $426.48 | $435.69 (2.16%) | $436.20 | $426.48 | 551,920 | $35.86 B |
| 12/05/2024 | $431.29 | $427.49 (-0.88%) | $436.05 | $425.16 | 520,357 | $35.18 B |
| 12/04/2024 | $432.22 | $434.43 (0.51%) | $437.96 | $425.43 | 1.30 M | $35.76 B |
| 12/03/2024 | $429.83 | $432.11 (0.53%) | $436.02 | $423.44 | 731,964 | $35.56 B |
| 12/02/2024 | $424.94 | $430.77 (1.37%) | $431.17 | $423.10 | 711,000 | $35.45 B |
| 11/29/2024 | $424.03 | $421.75 (-0.54%) | $426.96 | $421.50 | 338,607 | $34.71 B |
| 11/27/2024 | $419.91 | $421.76 (0.44%) | $423.36 | $417.48 | 486,200 | $34.71 B |
| 11/26/2024 | $429.00 | $417.32 (-2.72%) | $429.06 | $414.46 | 587,800 | $34.35 B |
| 11/25/2024 | $422.16 | $428.59 (1.52%) | $430.88 | $421.76 | 1.14 M | $35.27 B |
| 11/22/2024 | $420.41 | $417.24 (-0.75%) | $422.98 | $415.80 | 503,442 | $34.34 B |
| 11/21/2024 | $409.55 | $418.55 (2.2%) | $419.79 | $398.50 | 537,101 | $34.45 B |
| 11/20/2024 | $413.38 | $418.61 (1.27%) | $419.41 | $410.29 | 650,800 | $34.45 B |
| 11/19/2024 | $416.65 | $416.34 (-0.07%) | $421.96 | $414.35 | 748,600 | $34.27 B |
| 11/18/2024 | $421.50 | $419.83 (-0.4%) | $424.05 | $418.95 | 437,566 | $34.55 B |
| 11/15/2024 | $423.34 | $420.91 (-0.57%) | $424.50 | $408.95 | 690,200 | $34.64 B |
| 11/14/2024 | $428.01 | $423.65 (-1.02%) | $430.11 | $423.29 | 553,843 | $34.87 B |
| 11/13/2024 | $426.54 | $429.82 (0.77%) | $432.81 | $425.79 | 621,838 | $35.38 B |
| 11/12/2024 | $433.97 | $426.11 (-1.81%) | $436.75 | $425.64 | 681,783 | $35.07 B |
| 11/11/2024 | $434.49 | $437.30 (0.65%) | $444.84 | $433.91 | 653,100 | $35.99 B |
| 11/08/2024 | $430.01 | $433.28 (0.76%) | $434.48 | $428.75 | 655,728 | $35.80 B |
| 11/07/2024 | $428.21 | $433.00 (1.12%) | $435.24 | $425.29 | 966,300 | $35.78 B |
| 11/06/2024 | $431.86 | $423.42 (-1.95%) | $432.75 | $412.61 | 1.07 M | $34.99 B |
| 11/05/2024 | $413.83 | $415.98 (0.52%) | $418.54 | $412.32 | 533,266 | $34.37 B |
| 11/04/2024 | $419.36 | $414.52 (-1.15%) | $422.92 | $413.21 | 923,600 | $34.25 B |
| 11/01/2024 | $408.58 | $417.28 (2.13%) | $422.09 | $408.58 | 994,156 | $34.48 B |
| 10/31/2024 | $430.00 | $406.92 (-5.37%) | $430.00 | $404.74 | 2.01 M | $33.62 B |
| 10/30/2024 | $445.43 | $451.08 (1.27%) | $456.66 | $445.43 | 962,100 | $37.27 B |
| 10/29/2024 | $447.73 | $447.83 (0.02%) | $452.45 | $443.20 | 702,834 | $37.00 B |
| 10/28/2024 | $455.39 | $449.44 (-1.31%) | $456.84 | $447.96 | 616,473 | $37.14 B |
| 10/25/2024 | $455.67 | $451.41 (-0.93%) | $456.23 | $450.13 | 508,427 | $37.30 B |
| 10/24/2024 | $458.67 | $452.27 (-1.4%) | $461.54 | $452.12 | 532,704 | $37.37 B |
| 10/23/2024 | $456.90 | $457.90 (0.22%) | $460.24 | $452.44 | 647,419 | $37.84 B |
| 10/22/2024 | $453.49 | $461.49 (1.76%) | $462.59 | $449.39 | 646,196 | $38.13 B |
| 10/21/2024 | $456.02 | $453.38 (-0.58%) | $457.50 | $447.84 | 993,651 | $37.46 B |
| 10/18/2024 | $458.80 | $457.74 (-0.23%) | $460.87 | $453.17 | 747,300 | $37.82 B |
| 10/17/2024 | $466.60 | $460.01 (-1.41%) | $467.95 | $458.05 | 552,226 | $38.01 B |
| 10/16/2024 | $474.54 | $463.89 (-2.24%) | $474.54 | $460.36 | 991,156 | $38.33 B |
| 10/15/2024 | $478.37 | $473.92 (-0.93%) | $486.87 | $473.02 | 607,200 | $39.16 B |
| 10/14/2024 | $478.00 | $478.00 (0%) | $479.58 | $474.33 | 512,443 | $39.50 B |
| 10/11/2024 | $474.92 | $476.27 (0.28%) | $484.61 | $474.92 | 490,800 | $39.35 B |
| 10/10/2024 | $468.00 | $473.28 (1.13%) | $473.90 | $465.16 | 344,400 | $39.11 B |
| 10/09/2024 | $473.21 | $474.65 (0.3%) | $480.64 | $470.47 | 347,150 | $39.22 B |
| 10/08/2024 | $472.66 | $475.53 (0.61%) | $478.92 | $470.27 | 437,080 | $39.29 B |
| 10/07/2024 | $474.49 | $472.41 (-0.44%) | $475.45 | $468.05 | 395,136 | $39.04 B |
| 10/04/2024 | $489.56 | $477.67 (-2.43%) | $492.41 | $475.00 | 468,700 | $39.47 B |
| 10/03/2024 | $481.63 | $483.52 (0.39%) | $484.01 | $477.29 | 379,610 | $39.95 B |
| 10/02/2024 | $495.01 | $485.97 (-1.83%) | $495.01 | $484.58 | 408,100 | $40.16 B |
| 10/01/2024 | $505.22 | $495.42 (-1.94%) | $505.52 | $493.27 | 339,116 | $40.94 B |
| 09/30/2024 | $510.74 | $505.22 (-1.08%) | $512.62 | $500.16 | 390,300 | $41.75 B |
| 09/27/2024 | $514.76 | $511.78 (-0.58%) | $518.97 | $509.47 | 279,200 | $42.29 B |
| 09/26/2024 | $503.96 | $509.03 (1.01%) | $509.24 | $500.72 | 366,586 | $42.06 B |