5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+22.84%
3 MONTH PERFORMANCE
+27.75%
6 MONTH PERFORMANCE
+41.32%
YEAR-TO-DATE PERFORMANCE
+54.76%
1 YEAR PERFORMANCE
+29.27%
IDEXX Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $637.82 | $639.85 (0.32%) | $640.70 | $634.16 | 525.23 K | $51.45 B |
| 08/19/2025 | $638.00 | $636.71 (-0.2%) | $642.82 | $635.54 | 407.28 K | $51.20 B |
| 08/18/2025 | $650.45 | $637.86 (-1.94%) | $652.08 | $637.08 | 437.09 K | $51.29 B |
| 08/15/2025 | $655.54 | $650.84 (-0.72%) | $661.10 | $650.78 | 418.12 K | $52.34 B |
| 08/14/2025 | $664.11 | $653.95 (-1.53%) | $664.11 | $648.17 | 504.70 K | $52.59 B |
| 08/13/2025 | $651.15 | $663.92 (1.96%) | $665.03 | $648.92 | 566.49 K | $53.39 B |
| 08/12/2025 | $652.79 | $652.27 (-0.08%) | $654.36 | $647.38 | 506.40 K | $52.45 B |
| 08/11/2025 | $662.00 | $652.11 (-1.49%) | $665.52 | $646.68 | 491.90 K | $52.44 B |
| 08/08/2025 | $651.60 | $658.06 (0.99%) | $658.77 | $645.78 | 566.30 K | $52.92 B |
| 08/07/2025 | $629.74 | $650.06 (3.23%) | $650.50 | $628.81 | 798.81 K | $52.27 B |
| 08/06/2025 | $647.01 | $624.19 (-3.53%) | $647.25 | $623.40 | 816.50 K | $50.19 B |
| 08/05/2025 | $676.48 | $641.94 (-5.11%) | $678.96 | $636.56 | 1.87 M | $51.62 B |
| 08/04/2025 | $662.24 | $682.78 (3.1%) | $688.12 | $643.73 | 3.33 M | $54.90 B |
| 08/01/2025 | $530.38 | $535.54 (0.97%) | $539.11 | $527.81 | 760.50 K | $43.06 B |
| 07/31/2025 | $562.57 | $534.31 (-5.02%) | $562.57 | $533.42 | 1.03 M | $42.97 B |
| 07/30/2025 | $573.80 | $572.09 (-0.3%) | $579.47 | $567.99 | 704.91 K | $46.00 B |
| 07/29/2025 | $568.90 | $573.07 (0.73%) | $575.35 | $567.04 | 887.80 K | $46.08 B |
| 07/28/2025 | $563.13 | $566.50 (0.6%) | $570.36 | $560.43 | 613.20 K | $45.55 B |
| 07/25/2025 | $552.28 | $565.19 (2.34%) | $568.47 | $548.78 | 1.07 M | $45.45 B |
| 07/24/2025 | $537.81 | $549.97 (2.26%) | $551.10 | $537.53 | 625.36 K | $44.22 B |
| 07/23/2025 | $533.32 | $540.68 (1.38%) | $542.00 | $533.32 | 489.04 K | $43.48 B |
| 07/22/2025 | $523.05 | $532.00 (1.71%) | $533.47 | $520.16 | 570.11 K | $42.78 B |
| 07/21/2025 | $515.14 | $520.87 (1.11%) | $521.12 | $513.02 | 486.82 K | $41.88 B |
| 07/18/2025 | $523.05 | $514.61 (-1.61%) | $523.05 | $513.25 | 329.56 K | $41.38 B |
| 07/17/2025 | $518.60 | $518.71 (0.02%) | $521.52 | $516.06 | 367.73 K | $41.71 B |
| 07/16/2025 | $517.00 | $520.57 (0.69%) | $521.27 | $506.91 | 471.83 K | $41.86 B |
| 07/15/2025 | $531.74 | $526.66 (-0.96%) | $532.77 | $525.57 | 389.20 K | $42.35 B |
| 07/14/2025 | $530.71 | $531.42 (0.13%) | $535.63 | $529.51 | 323.74 K | $42.73 B |
| 07/11/2025 | $538.92 | $533.37 (-1.03%) | $538.92 | $527.88 | 348.34 K | $42.89 B |
| 07/10/2025 | $540.42 | $541.09 (0.12%) | $548.53 | $538.19 | 290.41 K | $43.51 B |
| 07/09/2025 | $541.51 | $540.64 (-0.16%) | $543.57 | $533.90 | 435.10 K | $43.47 B |
| 07/08/2025 | $544.33 | $538.84 (-1.01%) | $548.01 | $536.55 | 485.98 K | $43.33 B |
| 07/07/2025 | $546.46 | $545.56 (-0.16%) | $549.52 | $540.68 | 448.60 K | $43.87 B |
| 07/03/2025 | $539.02 | $547.01 (1.48%) | $548.54 | $537.00 | 339.03 K | $43.99 B |
| 07/02/2025 | $541.48 | $542.71 (0.23%) | $546.00 | $538.70 | 380.20 K | $43.64 B |
| 07/01/2025 | $533.88 | $542.65 (1.64%) | $546.39 | $529.51 | 631.50 K | $43.64 B |
| 06/30/2025 | $530.39 | $536.34 (1.12%) | $537.47 | $528.66 | 471.10 K | $43.13 B |
| 06/27/2025 | $527.78 | $531.32 (0.67%) | $535.20 | $526.50 | 624.80 K | $42.73 B |
| 06/26/2025 | $528.80 | $527.78 (-0.19%) | $532.94 | $524.65 | 546.60 K | $42.44 B |
| 06/25/2025 | $531.69 | $530.40 (-0.24%) | $533.32 | $527.29 | 520.49 K | $42.65 B |
| 06/24/2025 | $526.00 | $530.50 (0.86%) | $530.74 | $520.36 | 391.01 K | $42.66 B |
| 06/23/2025 | $523.52 | $524.65 (0.22%) | $527.36 | $517.52 | 399.88 K | $42.19 B |
| 06/20/2025 | $519.85 | $523.92 (0.78%) | $525.18 | $517.14 | 1.05 M | $42.13 B |
| 06/18/2025 | $518.62 | $519.85 (0.24%) | $524.70 | $515.00 | 590.94 K | $41.80 B |
| 06/17/2025 | $526.88 | $520.59 (-1.19%) | $526.88 | $513.92 | 430.71 K | $41.86 B |
| 06/16/2025 | $525.91 | $528.77 (0.54%) | $530.12 | $522.42 | 371.84 K | $42.52 B |
| 06/13/2025 | $520.96 | $522.70 (0.33%) | $526.09 | $519.01 | 411.50 K | $42.03 B |
| 06/12/2025 | $524.18 | $526.92 (0.52%) | $528.20 | $520.65 | 379.34 K | $42.37 B |
| 06/11/2025 | $526.31 | $524.18 (-0.4%) | $528.38 | $520.88 | 374.13 K | $42.15 B |
| 06/10/2025 | $519.41 | $525.93 (1.26%) | $525.93 | $517.44 | 402.72 K | $42.29 B |
| 06/09/2025 | $523.40 | $518.60 (-0.92%) | $525.62 | $513.54 | 328.20 K | $41.70 B |
| 06/06/2025 | $525.58 | $524.91 (-0.13%) | $526.21 | $522.28 | 265.34 K | $42.21 B |
| 06/05/2025 | $524.86 | $522.21 (-0.5%) | $526.45 | $520.95 | 453.25 K | $41.99 B |
| 06/04/2025 | $526.32 | $524.86 (-0.28%) | $530.73 | $524.71 | 503.48 K | $42.21 B |
| 06/03/2025 | $513.55 | $525.83 (2.39%) | $526.36 | $510.99 | 608.81 K | $42.28 B |
| 06/02/2025 | $508.72 | $514.80 (1.2%) | $514.85 | $504.56 | 501.73 K | $41.40 B |
| 05/30/2025 | $514.27 | $513.36 (-0.18%) | $515.92 | $506.28 | 1.22 M | $41.28 B |
| 05/29/2025 | $518.07 | $515.55 (-0.49%) | $520.00 | $510.64 | 362.43 K | $41.46 B |
| 05/28/2025 | $514.90 | $514.33 (-0.11%) | $516.65 | $507.75 | 479.14 K | $41.36 B |
| 05/27/2025 | $507.03 | $516.50 (1.87%) | $517.80 | $505.81 | 636.64 K | $41.53 B |
| 05/23/2025 | $498.00 | $501.57 (0.72%) | $502.18 | $496.61 | 443.61 K | $40.33 B |
| 05/22/2025 | $499.24 | $504.83 (1.12%) | $508.02 | $497.02 | 555.05 K | $40.59 B |
| 05/21/2025 | $513.74 | $500.87 (-2.51%) | $518.15 | $498.78 | 664.60 K | $40.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
