• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,411.61
  • 1.01 %
  • $385.51
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
IDEXX Laboratories, Inc. (IDXX) Charts

IDEXX Laboratories, Inc. (IDXX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$418.56

-$0.05

(-0.01%)

Day's range
$398.5
Day's range
$419.79
  • 5 DAY PERFORMANCE

    -0.56%
  • 1 MONTH PERFORMANCE

    -7.68%
  • 3 MONTH PERFORMANCE

    -15.44%
  • 6 MONTH PERFORMANCE

    -19.27%
  • YEAR-TO-DATE PERFORMANCE

    -24.59%
  • 1 YEAR PERFORMANCE

    -12.38%

IDEXX Laboratories, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $409.55 $418.55   (2.2%) $419.79 $398.50 535,921 $34.45 B
11/20/2024 $413.38 $418.61   (1.27%) $419.41 $410.29 650,800 $34.45 B
11/19/2024 $416.65 $416.34   (-0.07%) $421.96 $414.35 748,600 $34.27 B
11/18/2024 $421.50 $419.83   (-0.4%) $424.05 $418.95 437,566 $34.55 B
11/15/2024 $423.34 $420.91   (-0.57%) $424.50 $408.95 690,200 $34.64 B
11/14/2024 $428.01 $423.65   (-1.02%) $430.11 $423.29 553,843 $34.87 B
11/13/2024 $426.54 $429.82   (0.77%) $432.81 $425.79 621,838 $35.38 B
11/12/2024 $433.97 $426.11   (-1.81%) $436.75 $425.64 681,783 $35.07 B
11/11/2024 $434.49 $437.30   (0.65%) $444.84 $433.91 653,100 $35.99 B
11/08/2024 $430.01 $433.28   (0.76%) $434.48 $428.75 655,728 $35.80 B
11/07/2024 $428.21 $433.00   (1.12%) $435.24 $425.29 966,300 $35.78 B
11/06/2024 $431.86 $423.42   (-1.95%) $432.75 $412.61 1.07 M $34.99 B
11/05/2024 $413.83 $415.98   (0.52%) $418.54 $412.32 533,266 $34.37 B
11/04/2024 $419.36 $414.52   (-1.15%) $422.92 $413.21 923,600 $34.25 B
11/01/2024 $408.58 $417.28   (2.13%) $422.09 $408.58 994,156 $34.48 B
10/31/2024 $430.00 $406.92   (-5.37%) $430.00 $404.74 2.01 M $33.62 B
10/30/2024 $445.43 $451.08   (1.27%) $456.66 $445.43 962,100 $37.27 B
10/29/2024 $447.73 $447.83   (0.02%) $452.45 $443.20 702,834 $37.00 B
10/28/2024 $455.39 $449.44   (-1.31%) $456.84 $447.96 616,473 $37.14 B
10/25/2024 $455.67 $451.41   (-0.93%) $456.23 $450.13 508,427 $37.30 B
10/24/2024 $458.67 $452.27   (-1.4%) $461.54 $452.12 532,704 $37.37 B
10/23/2024 $456.90 $457.90   (0.22%) $460.24 $452.44 647,419 $37.84 B
10/22/2024 $453.49 $461.49   (1.76%) $462.59 $449.39 646,196 $38.13 B
10/21/2024 $456.02 $453.38   (-0.58%) $457.50 $447.84 993,651 $37.46 B
10/18/2024 $458.80 $457.74   (-0.23%) $460.87 $453.17 747,300 $37.82 B
10/17/2024 $466.60 $460.01   (-1.41%) $467.95 $458.05 552,226 $38.01 B
10/16/2024 $474.54 $463.89   (-2.24%) $474.54 $460.36 991,156 $38.33 B
10/15/2024 $478.37 $473.92   (-0.93%) $486.87 $473.02 607,200 $39.16 B
10/14/2024 $478.00 $478.00   (0%) $479.58 $474.33 512,443 $39.50 B
10/11/2024 $474.92 $476.27   (0.28%) $484.61 $474.92 490,800 $39.35 B
10/10/2024 $468.00 $473.28   (1.13%) $473.90 $465.16 344,400 $39.11 B
10/09/2024 $473.21 $474.65   (0.3%) $480.64 $470.47 347,150 $39.22 B
10/08/2024 $472.66 $475.53   (0.61%) $478.92 $470.27 437,080 $39.29 B
10/07/2024 $474.49 $472.41   (-0.44%) $475.45 $468.05 395,136 $39.04 B
10/04/2024 $489.56 $477.67   (-2.43%) $492.41 $475.00 468,700 $39.47 B
10/03/2024 $481.63 $483.52   (0.39%) $484.01 $477.29 379,610 $39.95 B
10/02/2024 $495.01 $485.97   (-1.83%) $495.01 $484.58 408,100 $40.16 B
10/01/2024 $505.22 $495.42   (-1.94%) $505.52 $493.27 339,116 $40.94 B
09/30/2024 $510.74 $505.22   (-1.08%) $512.62 $500.16 390,300 $41.75 B
09/27/2024 $514.76 $511.78   (-0.58%) $518.97 $509.47 279,200 $42.29 B
09/26/2024 $503.96 $509.03   (1.01%) $509.24 $500.72 366,586 $42.06 B
09/25/2024 $508.47 $497.76   (-2.11%) $508.95 $496.45 301,635 $41.13 B
09/24/2024 $508.07 $506.38   (-0.33%) $511.83 $505.20 323,800 $41.84 B
09/23/2024 $509.20 $507.66   (-0.3%) $510.31 $502.24 364,540 $41.95 B
09/20/2024 $515.32 $506.74   (-1.66%) $515.32 $504.47 688,912 $41.87 B
09/19/2024 $523.81 $517.06   (-1.29%) $530.60 $515.68 333,838 $42.72 B
09/18/2024 $512.27 $511.30   (-0.19%) $521.73 $505.72 360,504 $42.25 B
09/17/2024 $513.27 $512.27   (-0.19%) $519.54 $511.47 405,900 $42.33 B
09/16/2024 $505.05 $511.38   (1.25%) $512.10 $503.76 296,100 $42.26 B
09/13/2024 $497.35 $500.55   (0.64%) $508.07 $495.60 321,900 $41.36 B
09/12/2024 $490.26 $497.04   (1.38%) $497.22 $481.20 293,535 $41.07 B
09/11/2024 $494.84 $490.26   (-0.93%) $494.84 $475.62 359,300 $40.51 B
09/10/2024 $481.11 $495.95   (3.08%) $496.79 $481.11 476,718 $40.98 B
09/09/2024 $476.98 $480.34   (0.7%) $485.13 $475.69 449,500 $39.69 B
09/06/2024 $469.78 $472.35   (0.55%) $477.53 $467.31 433,023 $39.03 B
09/05/2024 $471.13 $469.18   (-0.41%) $472.41 $465.53 278,739 $38.77 B
09/04/2024 $468.30 $471.29   (0.64%) $473.12 $466.11 276,013 $38.94 B
09/03/2024 $475.91 $469.01   (-1.45%) $481.88 $467.81 437,531 $38.75 B
08/30/2024 $489.37 $481.33   (-1.64%) $491.21 $476.56 406,350 $39.77 B
08/29/2024 $485.46 $487.28   (0.37%) $492.67 $483.40 395,421 $40.26 B
08/28/2024 $481.03 $481.48   (0.09%) $487.33 $480.19 276,654 $39.78 B
08/27/2024 $483.47 $482.56   (-0.19%) $485.88 $480.26 278,600 $39.87 B
08/26/2024 $489.99 $484.07   (-1.21%) $491.51 $482.40 279,600 $40.00 B
08/23/2024 $495.71 $488.13   (-1.53%) $497.54 $487.60 255,571 $40.33 B
08/22/2024 $497.39 $491.73   (-1.14%) $497.94 $489.51 252,508 $40.63 B
08/21/2024 $495.82 $494.99   (-0.17%) $497.22 $491.03 303,500 $40.90 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.