5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
+5.15%
3 MONTH PERFORMANCE
+8.52%
6 MONTH PERFORMANCE
-7.92%
YEAR-TO-DATE PERFORMANCE
+9.51%
1 YEAR PERFORMANCE
-20.75%
IDEXX Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $454.41 | $452.77 (-0.36%) | $460.38 | $452.46 | 688,511 | $37.26 B |
| 02/20/2025 | $451.62 | $452.86 (0.27%) | $457.70 | $450.39 | 615,712 | $37.27 B |
| 02/19/2025 | $448.00 | $450.99 (0.67%) | $452.40 | $444.50 | 578,706 | $37.12 B |
| 02/18/2025 | $444.72 | $449.06 (0.98%) | $452.84 | $440.99 | 632,108 | $36.96 B |
| 02/14/2025 | $463.63 | $444.53 (-4.12%) | $463.63 | $444.37 | 553,800 | $36.59 B |
| 02/13/2025 | $458.18 | $459.76 (0.34%) | $462.92 | $452.00 | 601,108 | $37.84 B |
| 02/12/2025 | $458.70 | $457.35 (-0.29%) | $460.36 | $451.89 | 634,043 | $37.64 B |
| 02/11/2025 | $460.65 | $463.74 (0.67%) | $467.69 | $460.28 | 516,844 | $38.17 B |
| 02/10/2025 | $460.68 | $464.91 (0.92%) | $466.53 | $458.86 | 829,940 | $38.26 B |
| 02/07/2025 | $465.00 | $459.78 (-1.12%) | $468.80 | $457.35 | 624,600 | $37.84 B |
| 02/06/2025 | $468.67 | $460.56 (-1.73%) | $469.99 | $458.82 | 646,327 | $37.91 B |
| 02/05/2025 | $469.24 | $468.55 (-0.15%) | $471.82 | $457.23 | 749,228 | $38.56 B |
| 02/04/2025 | $464.47 | $465.03 (0.12%) | $466.26 | $458.79 | 824,573 | $38.27 B |
| 02/03/2025 | $465.00 | $469.04 (0.87%) | $474.67 | $445.00 | 1.51 M | $38.60 B |
| 01/31/2025 | $424.60 | $422.05 (-0.6%) | $427.07 | $420.43 | 912,354 | $34.74 B |
| 01/30/2025 | $424.29 | $423.99 (-0.07%) | $431.38 | $420.86 | 518,647 | $34.90 B |
| 01/29/2025 | $417.95 | $418.75 (0.19%) | $422.17 | $405.84 | 876,429 | $34.46 B |
| 01/28/2025 | $427.33 | $417.86 (-2.22%) | $427.33 | $414.66 | 1.33 M | $34.39 B |
| 01/27/2025 | $435.07 | $427.52 (-1.74%) | $437.62 | $419.66 | 1.88 M | $35.19 B |
| 01/24/2025 | $429.62 | $435.33 (1.33%) | $436.58 | $429.08 | 638,016 | $35.83 B |
| 01/23/2025 | $429.49 | $432.34 (0.66%) | $434.56 | $426.11 | 403,903 | $35.58 B |
| 01/22/2025 | $425.79 | $430.59 (1.13%) | $437.27 | $423.65 | 532,000 | $35.44 B |
| 01/21/2025 | $423.44 | $427.33 (0.92%) | $430.07 | $421.46 | 761,771 | $35.17 B |
| 01/17/2025 | $429.30 | $419.26 (-2.34%) | $432.95 | $418.66 | 798,800 | $34.51 B |
| 01/16/2025 | $422.71 | $428.62 (1.4%) | $429.49 | $416.33 | 365,632 | $35.28 B |
| 01/15/2025 | $424.82 | $422.92 (-0.45%) | $431.54 | $422.36 | 587,300 | $34.81 B |
| 01/14/2025 | $422.49 | $418.63 (-0.91%) | $423.11 | $413.18 | 388,026 | $34.45 B |
| 01/13/2025 | $417.06 | $422.62 (1.33%) | $424.02 | $412.68 | 647,140 | $34.78 B |
| 01/10/2025 | $427.25 | $418.05 (-2.15%) | $431.01 | $417.76 | 694,900 | $34.41 B |
| 01/08/2025 | $426.66 | $432.36 (1.34%) | $437.50 | $421.82 | 738,212 | $35.58 B |
| 01/07/2025 | $428.34 | $427.26 (-0.25%) | $434.86 | $424.27 | 521,551 | $35.17 B |
| 01/06/2025 | $415.53 | $429.16 (3.28%) | $435.13 | $415.53 | 627,115 | $35.32 B |
| 01/03/2025 | $410.60 | $415.53 (1.2%) | $417.31 | $407.09 | 341,236 | $34.20 B |
| 01/02/2025 | $417.15 | $408.85 (-1.99%) | $420.79 | $406.52 | 373,900 | $33.65 B |
| 12/31/2024 | $414.68 | $413.44 (-0.3%) | $418.65 | $411.40 | 388,235 | $34.03 B |
| 12/30/2024 | $410.94 | $412.75 (0.44%) | $414.70 | $406.17 | 388,274 | $33.97 B |
| 12/27/2024 | $413.73 | $414.93 (0.29%) | $417.44 | $410.43 | 375,049 | $34.15 B |
| 12/26/2024 | $411.00 | $417.11 (1.49%) | $417.96 | $409.76 | 333,002 | $34.33 B |
| 12/24/2024 | $412.35 | $413.62 (0.31%) | $414.25 | $409.84 | 159,900 | $34.04 B |
| 12/23/2024 | $409.93 | $413.16 (0.79%) | $413.37 | $408.40 | 413,300 | $34.00 B |
| 12/20/2024 | $406.83 | $412.26 (1.33%) | $418.26 | $404.36 | 1.12 M | $33.93 B |
| 12/19/2024 | $410.77 | $409.03 (-0.42%) | $415.75 | $407.52 | 681,544 | $33.66 B |
| 12/18/2024 | $426.37 | $410.76 (-3.66%) | $427.14 | $410.51 | 579,510 | $33.81 B |
| 12/17/2024 | $429.87 | $427.09 (-0.65%) | $440.00 | $426.95 | 638,796 | $35.15 B |
| 12/16/2024 | $430.02 | $430.47 (0.1%) | $438.37 | $429.50 | 498,050 | $35.43 B |
| 12/13/2024 | $435.57 | $432.10 (-0.8%) | $437.03 | $430.47 | 353,727 | $35.56 B |
| 12/12/2024 | $437.61 | $437.18 (-0.1%) | $442.22 | $433.01 | 415,838 | $35.98 B |
| 12/11/2024 | $449.01 | $437.08 (-2.66%) | $452.83 | $436.86 | 566,722 | $35.97 B |
| 12/10/2024 | $450.38 | $444.72 (-1.26%) | $452.20 | $442.37 | 695,247 | $36.60 B |
| 12/09/2024 | $442.13 | $450.68 (1.93%) | $453.26 | $438.01 | 783,825 | $37.09 B |
| 12/06/2024 | $426.48 | $435.69 (2.16%) | $436.20 | $426.48 | 551,920 | $35.86 B |
| 12/05/2024 | $431.29 | $427.49 (-0.88%) | $436.05 | $425.16 | 520,357 | $35.18 B |
| 12/04/2024 | $432.22 | $434.43 (0.51%) | $437.96 | $425.43 | 1.30 M | $35.76 B |
| 12/03/2024 | $429.83 | $432.11 (0.53%) | $436.02 | $423.44 | 731,964 | $35.56 B |
| 12/02/2024 | $424.94 | $430.77 (1.37%) | $431.17 | $423.10 | 711,000 | $35.45 B |
| 11/29/2024 | $424.03 | $421.75 (-0.54%) | $426.96 | $421.50 | 338,607 | $34.71 B |
| 11/27/2024 | $419.91 | $421.76 (0.44%) | $423.36 | $417.48 | 486,200 | $34.71 B |
| 11/26/2024 | $429.00 | $417.32 (-2.72%) | $429.06 | $414.46 | 587,800 | $34.35 B |
| 11/25/2024 | $422.16 | $428.59 (1.52%) | $430.88 | $421.76 | 1.14 M | $35.27 B |
| 11/22/2024 | $420.41 | $417.24 (-0.75%) | $422.98 | $415.80 | 503,442 | $34.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
