5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
+21.26%
6 MONTH PERFORMANCE
+33.68%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+86.76%
InterDigital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $229.23 | $229.51 (0.12%) | $235.75 | $229.23 | 276.20 K | $5.91 B |
| 07/16/2025 | $227.80 | $228.88 (0.47%) | $230.31 | $225.86 | 233.65 K | $5.89 B |
| 07/15/2025 | $226.78 | $226.29 (-0.22%) | $229.55 | $225.01 | 190.04 K | $5.82 B |
| 07/14/2025 | $225.80 | $226.74 (0.42%) | $229.02 | $225.80 | 138.70 K | $5.84 B |
| 07/11/2025 | $229.34 | $225.27 (-1.77%) | $232.10 | $225.01 | 252.55 K | $5.80 B |
| 07/10/2025 | $226.62 | $229.29 (1.18%) | $231.00 | $222.35 | 236.50 K | $5.90 B |
| 07/09/2025 | $224.71 | $226.62 (0.85%) | $227.08 | $222.12 | 204.10 K | $5.83 B |
| 07/08/2025 | $226.04 | $225.17 (-0.38%) | $228.12 | $223.29 | 266.40 K | $5.80 B |
| 07/07/2025 | $224.58 | $226.04 (0.65%) | $228.25 | $223.40 | 272.31 K | $5.82 B |
| 07/03/2025 | $222.13 | $224.52 (1.08%) | $228.05 | $222.13 | 120.70 K | $5.78 B |
| 07/02/2025 | $220.32 | $221.60 (0.58%) | $223.01 | $219.09 | 225.30 K | $5.70 B |
| 07/01/2025 | $223.20 | $221.85 (-0.6%) | $224.95 | $217.75 | 251.60 K | $5.71 B |
| 06/30/2025 | $232.33 | $224.23 (-3.49%) | $237.32 | $223.91 | 248.31 K | $5.77 B |
| 06/27/2025 | $227.98 | $230.93 (1.29%) | $231.30 | $223.56 | 451.41 K | $5.94 B |
| 06/26/2025 | $230.72 | $227.27 (-1.5%) | $232.55 | $225.89 | 204.83 K | $5.85 B |
| 06/25/2025 | $235.56 | $230.50 (-2.15%) | $236.79 | $229.77 | 225.32 K | $5.93 B |
| 06/24/2025 | $234.62 | $234.70 (0.03%) | $237.50 | $232.14 | 271.14 K | $6.04 B |
| 06/23/2025 | $227.25 | $232.47 (2.3%) | $234.18 | $224.43 | 230.35 K | $5.98 B |
| 06/20/2025 | $226.13 | $227.41 (0.57%) | $227.52 | $224.00 | 378.00 K | $5.85 B |
| 06/18/2025 | $222.00 | $224.80 (1.26%) | $226.51 | $221.94 | 194.91 K | $5.79 B |
| 06/17/2025 | $220.62 | $221.90 (0.58%) | $223.85 | $220.62 | 156.80 K | $5.71 B |
| 06/16/2025 | $220.55 | $222.34 (0.81%) | $223.99 | $219.90 | 262.40 K | $5.72 B |
| 06/13/2025 | $219.31 | $218.51 (-0.36%) | $220.97 | $217.08 | 178.30 K | $5.62 B |
| 06/12/2025 | $221.62 | $221.84 (0.1%) | $223.98 | $220.76 | 222.30 K | $5.71 B |
| 06/11/2025 | $221.45 | $221.94 (0.22%) | $227.09 | $220.66 | 315.34 K | $5.71 B |
| 06/10/2025 | $227.93 | $221.64 (-2.76%) | $229.57 | $217.52 | 247.64 K | $5.71 B |
| 06/09/2025 | $228.81 | $227.96 (-0.37%) | $230.21 | $225.01 | 245.00 K | $5.87 B |
| 06/06/2025 | $228.16 | $227.31 (-0.37%) | $229.24 | $226.40 | 240.04 K | $5.85 B |
| 06/05/2025 | $223.15 | $226.51 (1.51%) | $227.12 | $222.42 | 223.10 K | $5.83 B |
| 06/04/2025 | $219.99 | $223.51 (1.6%) | $225.81 | $216.94 | 298.65 K | $5.75 B |
| 06/03/2025 | $217.03 | $221.45 (2.04%) | $222.99 | $216.72 | 235.31 K | $5.70 B |
| 06/02/2025 | $217.21 | $216.37 (-0.39%) | $217.84 | $213.01 | 215.62 K | $5.57 B |
| 05/30/2025 | $213.47 | $217.26 (1.78%) | $217.91 | $211.23 | 327.70 K | $5.59 B |
| 05/29/2025 | $214.23 | $214.19 (-0.02%) | $215.70 | $210.88 | 173.30 K | $5.51 B |
| 05/28/2025 | $213.13 | $213.30 (0.08%) | $214.63 | $212.43 | 170.10 K | $5.49 B |
| 05/27/2025 | $213.07 | $211.46 (-0.76%) | $215.00 | $210.90 | 239.75 K | $5.44 B |
| 05/23/2025 | $210.57 | $212.26 (0.8%) | $213.85 | $205.78 | 168.20 K | $5.46 B |
| 05/22/2025 | $214.67 | $212.51 (-1.01%) | $217.17 | $212.46 | 200.60 K | $5.47 B |
| 05/21/2025 | $213.38 | $214.48 (0.52%) | $217.36 | $212.08 | 197.60 K | $5.52 B |
| 05/20/2025 | $217.33 | $215.80 (-0.7%) | $217.93 | $214.73 | 217.41 K | $5.55 B |
| 05/19/2025 | $217.40 | $217.36 (-0.02%) | $218.90 | $215.73 | 178.84 K | $5.60 B |
| 05/16/2025 | $216.53 | $218.69 (1%) | $219.80 | $215.78 | 228.82 K | $5.63 B |
| 05/15/2025 | $216.54 | $216.23 (-0.14%) | $221.52 | $215.00 | 333.55 K | $5.57 B |
| 05/14/2025 | $222.75 | $216.67 (-2.73%) | $223.08 | $215.80 | 286.20 K | $5.58 B |
| 05/13/2025 | $217.71 | $222.40 (2.15%) | $224.80 | $217.26 | 369.35 K | $5.72 B |
| 05/12/2025 | $217.46 | $217.54 (0.04%) | $221.08 | $215.50 | 306.80 K | $5.60 B |
| 05/09/2025 | $212.68 | $211.96 (-0.34%) | $213.50 | $208.68 | 184.90 K | $5.46 B |
| 05/08/2025 | $214.64 | $211.97 (-1.24%) | $214.66 | $210.60 | 210.97 K | $5.46 B |
| 05/07/2025 | $215.30 | $212.53 (-1.29%) | $217.44 | $210.50 | 320.40 K | $5.47 B |
| 05/06/2025 | $208.02 | $214.33 (3.03%) | $214.80 | $207.81 | 316.41 K | $5.52 B |
| 05/05/2025 | $208.87 | $212.85 (1.91%) | $215.44 | $207.67 | 512.64 K | $5.48 B |
| 05/02/2025 | $205.20 | $210.97 (2.81%) | $214.08 | $202.82 | 610.60 K | $5.43 B |
| 05/01/2025 | $205.26 | $202.15 (-1.52%) | $207.60 | $196.00 | 612.16 K | $5.20 B |
| 04/30/2025 | $198.69 | $201.00 (1.16%) | $201.26 | $195.41 | 468.10 K | $5.17 B |
| 04/29/2025 | $195.65 | $200.53 (2.49%) | $202.52 | $193.82 | 258.55 K | $5.16 B |
| 04/28/2025 | $194.67 | $194.56 (-0.06%) | $196.90 | $193.57 | 190.55 K | $5.01 B |
| 04/25/2025 | $191.77 | $193.75 (1.03%) | $194.53 | $190.40 | 166.40 K | $4.93 B |
| 04/24/2025 | $191.65 | $191.66 (0.01%) | $194.84 | $191.06 | 466.21 K | $4.88 B |
| 04/23/2025 | $190.88 | $191.54 (0.35%) | $195.66 | $190.01 | 252.43 K | $4.87 B |
| 04/22/2025 | $185.82 | $186.99 (0.63%) | $188.35 | $184.36 | 235.92 K | $4.76 B |
| 04/21/2025 | $188.17 | $183.37 (-2.55%) | $190.94 | $181.05 | 343.20 K | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
