-
5 DAY PERFORMANCE
+2.35% -
1 MONTH PERFORMANCE
+2.27% -
3 MONTH PERFORMANCE
+21.86% -
6 MONTH PERFORMANCE
+45.56% -
YEAR-TO-DATE PERFORMANCE
+30.55% -
1 YEAR PERFORMANCE
+76.60%
InterDigital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $141.61 | $141.69 (0.06%) | $143.96 | $141.30 | 505,024 | $3.57 B |
| 09/27/2024 | $138.62 | $141.05 (1.75%) | $141.76 | $138.62 | 257,327 | $3.56 B |
| 09/26/2024 | $138.07 | $138.45 (0.28%) | $139.60 | $137.01 | 301,593 | $3.49 B |
| 09/25/2024 | $139.30 | $136.81 (-1.79%) | $139.73 | $136.58 | 482,914 | $3.45 B |
| 09/24/2024 | $139.29 | $138.85 (-0.32%) | $140.00 | $138.17 | 307,043 | $3.50 B |
| 09/23/2024 | $139.20 | $138.97 (-0.17%) | $141.00 | $137.38 | 356,346 | $3.50 B |
| 09/20/2024 | $137.98 | $138.55 (0.41%) | $140.86 | $137.91 | 882,947 | $3.49 B |
| 09/19/2024 | $137.13 | $137.83 (0.51%) | $138.13 | $135.13 | 272,300 | $3.47 B |
| 09/18/2024 | $135.69 | $135.08 (-0.45%) | $136.86 | $134.40 | 225,347 | $3.40 B |
| 09/17/2024 | $136.63 | $135.69 (-0.69%) | $136.63 | $134.54 | 223,271 | $3.42 B |
| 09/16/2024 | $136.49 | $135.30 (-0.87%) | $137.25 | $134.75 | 368,925 | $3.41 B |
| 09/13/2024 | $133.16 | $135.99 (2.13%) | $136.23 | $132.98 | 281,800 | $3.43 B |
| 09/12/2024 | $132.65 | $132.45 (-0.15%) | $132.76 | $131.29 | 397,424 | $3.34 B |
| 09/11/2024 | $131.15 | $132.22 (0.82%) | $132.51 | $130.46 | 324,000 | $3.33 B |
| 09/10/2024 | $133.55 | $131.25 (-1.72%) | $133.71 | $129.76 | 363,805 | $3.31 B |
| 09/09/2024 | $131.55 | $130.42 (-0.86%) | $132.77 | $130.33 | 383,922 | $3.29 B |
| 09/06/2024 | $134.21 | $132.23 (-1.48%) | $134.62 | $131.15 | 291,600 | $3.33 B |
| 09/05/2024 | $134.00 | $134.02 (0.01%) | $135.10 | $133.42 | 205,100 | $3.38 B |
| 09/04/2024 | $135.27 | $134.50 (-0.57%) | $135.27 | $132.21 | 261,104 | $3.39 B |
| 09/03/2024 | $138.49 | $135.30 (-2.3%) | $139.37 | $134.42 | 342,527 | $3.41 B |
| 08/30/2024 | $136.70 | $138.56 (1.36%) | $139.32 | $136.70 | 420,937 | $3.49 B |
| 08/29/2024 | $135.56 | $136.66 (0.81%) | $138.14 | $134.98 | 380,708 | $3.44 B |
| 08/28/2024 | $134.41 | $135.04 (0.47%) | $135.60 | $134.02 | 167,525 | $3.40 B |
| 08/27/2024 | $134.30 | $134.81 (0.38%) | $135.31 | $133.80 | 262,247 | $3.40 B |
| 08/26/2024 | $135.99 | $134.30 (-1.24%) | $135.99 | $133.60 | 229,501 | $3.39 B |
| 08/23/2024 | $134.98 | $135.08 (0.07%) | $135.90 | $133.83 | 256,935 | $3.40 B |
| 08/22/2024 | $136.10 | $134.31 (-1.32%) | $136.46 | $133.41 | 232,611 | $3.39 B |
| 08/21/2024 | $134.85 | $136.71 (1.38%) | $137.28 | $134.33 | 272,502 | $3.45 B |
| 08/20/2024 | $134.91 | $134.82 (-0.07%) | $136.37 | $134.57 | 1.47 M | $3.40 B |
| 08/19/2024 | $134.89 | $135.03 (0.1%) | $135.53 | $133.47 | 328,841 | $3.40 B |
| 08/16/2024 | $136.41 | $134.69 (-1.26%) | $136.41 | $133.64 | 302,723 | $3.40 B |
| 08/15/2024 | $137.91 | $136.41 (-1.09%) | $138.30 | $134.47 | 1.91 M | $3.44 B |
| 08/14/2024 | $139.19 | $136.76 (-1.75%) | $140.07 | $136.72 | 451,400 | $3.45 B |
| 08/13/2024 | $139.68 | $138.94 (-0.53%) | $139.71 | $137.91 | 583,615 | $3.50 B |
| 08/12/2024 | $138.98 | $138.51 (-0.34%) | $140.60 | $138.37 | 240,140 | $3.49 B |
| 08/09/2024 | $139.50 | $139.29 (-0.15%) | $140.01 | $138.34 | 409,200 | $3.51 B |
| 08/08/2024 | $138.11 | $139.46 (0.98%) | $139.63 | $136.86 | 350,313 | $3.52 B |
| 08/07/2024 | $137.93 | $136.40 (-1.11%) | $139.48 | $136.03 | 573,469 | $3.44 B |
| 08/06/2024 | $136.64 | $137.42 (0.57%) | $140.25 | $135.80 | 445,002 | $3.46 B |
| 08/05/2024 | $132.00 | $135.65 (2.77%) | $136.83 | $130.13 | 575,000 | $3.42 B |
| 08/02/2024 | $133.82 | $136.23 (1.8%) | $137.97 | $133.73 | 1.07 M | $3.43 B |
| 08/01/2024 | $130.00 | $136.87 (5.28%) | $137.96 | $126.43 | 1.26 M | $3.45 B |
| 07/31/2024 | $123.48 | $122.76 (-0.58%) | $124.00 | $121.66 | 331,170 | $3.09 B |
| 07/30/2024 | $121.28 | $122.12 (0.69%) | $122.65 | $120.91 | 261,200 | $3.08 B |
| 07/29/2024 | $121.07 | $121.11 (0.03%) | $121.74 | $120.18 | 308,431 | $3.05 B |
| 07/26/2024 | $121.56 | $120.74 (-0.67%) | $121.93 | $120.61 | 216,600 | $3.08 B |
| 07/25/2024 | $121.06 | $120.29 (-0.64%) | $122.38 | $120.28 | 283,735 | $3.07 B |
| 07/24/2024 | $122.56 | $121.29 (-1.04%) | $123.46 | $120.84 | 235,912 | $3.09 B |
| 07/23/2024 | $123.16 | $123.32 (0.13%) | $123.94 | $122.50 | 184,200 | $3.15 B |
| 07/22/2024 | $122.34 | $123.24 (0.74%) | $123.71 | $121.46 | 255,081 | $3.14 B |
| 07/19/2024 | $123.21 | $122.15 (-0.86%) | $123.34 | $121.36 | 212,096 | $3.12 B |
| 07/18/2024 | $123.20 | $122.89 (-0.25%) | $124.28 | $121.36 | 310,847 | $3.13 B |
| 07/17/2024 | $122.91 | $123.32 (0.33%) | $124.45 | $122.10 | 642,592 | $3.15 B |
| 07/16/2024 | $123.21 | $123.15 (-0.05%) | $123.73 | $122.07 | 311,192 | $3.14 B |
| 07/15/2024 | $121.82 | $122.23 (0.34%) | $123.10 | $121.39 | 408,393 | $3.12 B |
| 07/12/2024 | $122.58 | $121.06 (-1.24%) | $123.13 | $120.85 | 310,692 | $3.09 B |
| 07/11/2024 | $123.90 | $122.19 (-1.38%) | $124.01 | $121.65 | 274,237 | $3.12 B |
| 07/10/2024 | $121.57 | $122.15 (0.48%) | $122.54 | $121.04 | 248,764 | $3.12 B |
| 07/09/2024 | $121.26 | $121.25 (-0.01%) | $122.00 | $120.48 | 553,274 | $3.09 B |
| 07/08/2024 | $120.67 | $121.48 (0.67%) | $123.14 | $120.52 | 594,106 | $3.10 B |
| 07/05/2024 | $118.56 | $120.38 (1.54%) | $120.54 | $118.50 | 377,695 | $3.07 B |
| 07/03/2024 | $118.99 | $118.68 (-0.26%) | $119.40 | $117.55 | 196,867 | $3.03 B |
| 07/02/2024 | $116.46 | $118.39 (1.66%) | $119.15 | $116.28 | 353,029 | $3.02 B |
| 07/01/2024 | $117.09 | $116.28 (-0.69%) | $117.51 | $115.10 | 362,805 | $2.97 B |