InterDigital, Inc. (IDCC) Charts

$224.52

$2.92 (1.32%)
Last update: 01:00 PM EST
Day's range
$222.13
Day's range
$228.05

5 DAY PERFORMANCE

+1.20%

1 MONTH PERFORMANCE

-1.23%

3 MONTH PERFORMANCE

+17.36%

6 MONTH PERFORMANCE

+11.28%

YEAR-TO-DATE PERFORMANCE

+15.90%

1 YEAR PERFORMANCE

+86.51%

InterDigital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $222.13 $224.52 (1.08%) $228.05 $222.13 120.70 K $5.78 B
07/02/2025 $220.32 $221.60 (0.58%) $223.01 $219.09 225.30 K $5.70 B
07/01/2025 $223.20 $221.85 (-0.6%) $224.95 $217.75 251.60 K $5.71 B
06/30/2025 $232.33 $224.23 (-3.49%) $237.32 $223.91 248.31 K $5.77 B
06/27/2025 $227.98 $230.93 (1.29%) $231.30 $223.56 451.41 K $5.94 B
06/26/2025 $230.72 $227.27 (-1.5%) $232.55 $225.89 204.83 K $5.85 B
06/25/2025 $235.56 $230.50 (-2.15%) $236.79 $229.77 225.32 K $5.93 B
06/24/2025 $234.62 $234.70 (0.03%) $237.50 $232.14 271.14 K $6.04 B
06/23/2025 $227.25 $232.47 (2.3%) $234.18 $224.43 230.35 K $5.98 B
06/20/2025 $226.13 $227.41 (0.57%) $227.52 $224.00 378.00 K $5.85 B
06/18/2025 $222.00 $224.80 (1.26%) $226.51 $221.94 194.91 K $5.79 B
06/17/2025 $220.62 $221.90 (0.58%) $223.85 $220.62 156.80 K $5.71 B
06/16/2025 $220.55 $222.34 (0.81%) $223.99 $219.90 262.40 K $5.72 B
06/13/2025 $219.31 $218.51 (-0.36%) $220.97 $217.08 178.30 K $5.62 B
06/12/2025 $221.62 $221.84 (0.1%) $223.98 $220.76 222.30 K $5.71 B
06/11/2025 $221.45 $221.94 (0.22%) $227.09 $220.66 315.34 K $5.71 B
06/10/2025 $227.93 $221.64 (-2.76%) $229.57 $217.52 247.64 K $5.71 B
06/09/2025 $228.81 $227.96 (-0.37%) $230.21 $225.01 245.00 K $5.87 B
06/06/2025 $228.16 $227.31 (-0.37%) $229.24 $226.40 240.04 K $5.85 B
06/05/2025 $223.15 $226.51 (1.51%) $227.12 $222.42 223.10 K $5.83 B
06/04/2025 $219.99 $223.51 (1.6%) $225.81 $216.94 298.65 K $5.75 B
06/03/2025 $217.03 $221.45 (2.04%) $222.99 $216.72 235.31 K $5.70 B
06/02/2025 $217.21 $216.37 (-0.39%) $217.84 $213.01 215.62 K $5.57 B
05/30/2025 $213.47 $217.26 (1.78%) $217.91 $211.23 327.70 K $5.59 B
05/29/2025 $214.23 $214.19 (-0.02%) $215.70 $210.88 173.30 K $5.51 B
05/28/2025 $213.13 $213.30 (0.08%) $214.63 $212.43 170.10 K $5.49 B
05/27/2025 $213.07 $211.46 (-0.76%) $215.00 $210.90 239.75 K $5.44 B
05/23/2025 $210.57 $212.26 (0.8%) $213.85 $205.78 168.20 K $5.46 B
05/22/2025 $214.67 $212.51 (-1.01%) $217.17 $212.46 200.60 K $5.47 B
05/21/2025 $213.38 $214.48 (0.52%) $217.36 $212.08 197.60 K $5.52 B
05/20/2025 $217.33 $215.80 (-0.7%) $217.93 $214.73 217.41 K $5.55 B
05/19/2025 $217.40 $217.36 (-0.02%) $218.90 $215.73 178.84 K $5.60 B
05/16/2025 $216.53 $218.69 (1%) $219.80 $215.78 228.82 K $5.63 B
05/15/2025 $216.54 $216.23 (-0.14%) $221.52 $215.00 333.55 K $5.57 B
05/14/2025 $222.75 $216.67 (-2.73%) $223.08 $215.80 286.20 K $5.58 B
05/13/2025 $217.71 $222.40 (2.15%) $224.80 $217.26 369.35 K $5.72 B
05/12/2025 $217.46 $217.54 (0.04%) $221.08 $215.50 306.80 K $5.60 B
05/09/2025 $212.68 $211.96 (-0.34%) $213.50 $208.68 184.90 K $5.46 B
05/08/2025 $214.64 $211.97 (-1.24%) $214.66 $210.60 210.97 K $5.46 B
05/07/2025 $215.30 $212.53 (-1.29%) $217.44 $210.50 320.40 K $5.47 B
05/06/2025 $208.02 $214.33 (3.03%) $214.80 $207.81 316.41 K $5.52 B
05/05/2025 $208.87 $212.85 (1.91%) $215.44 $207.67 512.64 K $5.48 B
05/02/2025 $205.20 $210.97 (2.81%) $214.08 $202.82 610.60 K $5.43 B
05/01/2025 $205.26 $202.15 (-1.52%) $207.60 $196.00 612.16 K $5.20 B
04/30/2025 $198.69 $201.00 (1.16%) $201.26 $195.41 468.10 K $5.17 B
04/29/2025 $195.65 $200.53 (2.49%) $202.52 $193.82 258.55 K $5.16 B
04/28/2025 $194.67 $194.56 (-0.06%) $196.90 $193.57 190.55 K $5.01 B
04/25/2025 $191.77 $193.75 (1.03%) $194.53 $190.40 166.40 K $4.93 B
04/24/2025 $191.65 $191.66 (0.01%) $194.84 $191.06 466.21 K $4.88 B
04/23/2025 $190.88 $191.54 (0.35%) $195.66 $190.01 252.43 K $4.87 B
04/22/2025 $185.82 $186.99 (0.63%) $188.35 $184.36 235.92 K $4.76 B
04/21/2025 $188.17 $183.37 (-2.55%) $190.94 $181.05 343.20 K $4.66 B
04/17/2025 $196.95 $189.27 (-3.9%) $200.00 $189.12 328.60 K $4.81 B
04/16/2025 $200.02 $196.98 (-1.52%) $204.66 $195.62 283.20 K $5.01 B
04/15/2025 $202.43 $202.93 (0.25%) $204.42 $201.50 202.90 K $5.16 B
04/14/2025 $205.00 $201.76 (-1.58%) $211.45 $199.40 359.80 K $5.13 B
04/11/2025 $200.77 $201.93 (0.58%) $204.01 $197.08 247.20 K $5.14 B
04/10/2025 $200.00 $202.55 (1.28%) $205.74 $196.26 363.11 K $5.15 B
04/09/2025 $187.89 $207.07 (10.21%) $209.80 $187.74 523.00 K $5.27 B
04/08/2025 $202.71 $191.09 (-5.73%) $204.20 $189.32 517.32 K $4.86 B
04/07/2025 $181.03 $195.70 (8.1%) $202.05 $180.60 586.90 K $4.98 B