5 DAY PERFORMANCE
-6.00%
1 MONTH PERFORMANCE
-14.49%
3 MONTH PERFORMANCE
-12.48%
6 MONTH PERFORMANCE
+36.20%
YEAR-TO-DATE PERFORMANCE
-3.67%
1 YEAR PERFORMANCE
+60.76%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $306.47 | $306.69 (0.07%) | $309.04 | $300.70 | 253.19 K | $7.91 B |
| 01/07/2026 | $310.47 | $309.23 (-0.4%) | $313.88 | $295.06 | 468.30 K | $7.98 B |
| 01/06/2026 | $334.08 | $309.00 (-7.51%) | $335.62 | $308.89 | 582.30 K | $7.97 B |
| 01/05/2026 | $326.75 | $335.84 (2.78%) | $336.25 | $325.21 | 281.25 K | $8.66 B |
| 01/02/2026 | $318.49 | $326.26 (2.44%) | $326.36 | $316.83 | 200.94 K | $8.42 B |
| 12/31/2025 | $325.34 | $318.38 (-2.14%) | $325.39 | $317.19 | 259.41 K | $8.21 B |
| 12/30/2025 | $329.50 | $325.11 (-1.33%) | $331.61 | $323.71 | 154.53 K | $8.39 B |
| 12/29/2025 | $330.23 | $330.26 (0.01%) | $331.35 | $325.61 | 218.10 K | $8.52 B |
| 12/26/2025 | $328.65 | $330.69 (0.62%) | $332.11 | $325.32 | 136.62 K | $8.53 B |
| 12/24/2025 | $326.97 | $328.34 (0.42%) | $330.06 | $324.17 | 113.70 K | $8.47 B |
| 12/23/2025 | $331.00 | $327.78 (-0.97%) | $331.65 | $327.33 | 244.60 K | $8.46 B |
| 12/22/2025 | $335.85 | $331.87 (-1.19%) | $336.49 | $328.42 | 209.42 K | $8.56 B |
| 12/19/2025 | $323.84 | $334.40 (3.26%) | $335.75 | $322.95 | 633.84 K | $8.63 B |
| 12/18/2025 | $327.73 | $323.19 (-1.39%) | $329.36 | $314.37 | 300.72 K | $8.34 B |
| 12/17/2025 | $348.25 | $325.00 (-6.68%) | $352.68 | $324.29 | 304.16 K | $8.38 B |
| 12/16/2025 | $348.71 | $348.06 (-0.19%) | $352.65 | $339.00 | 292.26 K | $8.98 B |
| 12/15/2025 | $358.40 | $350.89 (-2.1%) | $358.51 | $349.76 | 193.41 K | $9.05 B |
| 12/12/2025 | $357.74 | $354.28 (-0.97%) | $360.71 | $345.41 | 179.01 K | $9.14 B |
| 12/11/2025 | $356.58 | $357.94 (0.38%) | $361.42 | $353.15 | 217.81 K | $9.23 B |
| 12/10/2025 | $361.10 | $359.88 (-0.34%) | $366.53 | $353.92 | 209.20 K | $9.28 B |
| 12/09/2025 | $357.37 | $363.09 (1.6%) | $364.18 | $356.29 | 215.60 K | $9.37 B |
| 12/08/2025 | $358.66 | $358.65 (-0%) | $367.45 | $356.34 | 291.90 K | $9.25 B |
| 12/05/2025 | $350.79 | $355.18 (1.25%) | $355.85 | $349.43 | 205.26 K | $9.16 B |
| 12/04/2025 | $340.24 | $350.79 (3.1%) | $354.86 | $339.87 | 278.24 K | $9.05 B |
| 12/03/2025 | $335.68 | $341.84 (1.84%) | $342.69 | $332.81 | 360.02 K | $8.82 B |
| 12/02/2025 | $352.81 | $337.74 (-4.27%) | $355.93 | $329.75 | 456.45 K | $8.71 B |
| 12/01/2025 | $350.38 | $351.66 (0.37%) | $356.14 | $345.51 | 211.30 K | $9.07 B |
| 11/28/2025 | $363.98 | $357.75 (-1.71%) | $363.98 | $354.00 | 133.73 K | $9.23 B |
| 11/26/2025 | $356.74 | $359.89 (0.88%) | $365.61 | $355.12 | 348.00 K | $9.28 B |
| 11/25/2025 | $346.62 | $357.57 (3.16%) | $361.53 | $343.82 | 352.45 K | $9.22 B |
| 11/24/2025 | $330.54 | $345.64 (4.57%) | $347.60 | $330.54 | 318.90 K | $8.92 B |
| 11/21/2025 | $325.61 | $327.63 (0.62%) | $332.29 | $322.75 | 367.40 K | $8.45 B |
| 11/20/2025 | $344.76 | $327.37 (-5.04%) | $345.46 | $326.31 | 441.74 K | $8.45 B |
| 11/19/2025 | $338.06 | $336.25 (-0.54%) | $342.56 | $334.82 | 238.20 K | $8.67 B |
| 11/18/2025 | $335.72 | $335.94 (0.07%) | $341.40 | $332.13 | 202.15 K | $8.67 B |
| 11/17/2025 | $347.95 | $339.12 (-2.54%) | $352.28 | $335.00 | 241.51 K | $8.75 B |
| 11/14/2025 | $339.10 | $348.44 (2.75%) | $357.96 | $338.89 | 230.91 K | $8.99 B |
| 11/13/2025 | $350.67 | $345.88 (-1.37%) | $352.36 | $341.47 | 237.50 K | $8.92 B |
| 11/12/2025 | $371.26 | $354.63 (-4.48%) | $376.41 | $351.48 | 314.02 K | $9.15 B |
| 11/11/2025 | $360.63 | $371.63 (3.05%) | $373.29 | $357.11 | 238.85 K | $9.59 B |
| 11/10/2025 | $370.07 | $365.00 (-1.37%) | $376.00 | $363.79 | 271.42 K | $9.42 B |
| 11/07/2025 | $375.19 | $370.07 (-1.36%) | $379.87 | $366.91 | 300.53 K | $9.55 B |
| 11/06/2025 | $384.38 | $380.77 (-0.94%) | $385.64 | $375.38 | 316.78 K | $9.82 B |
| 11/05/2025 | $375.31 | $385.82 (2.8%) | $387.14 | $368.19 | 367.70 K | $9.95 B |
| 11/04/2025 | $381.58 | $381.52 (-0.02%) | $393.94 | $379.89 | 354.95 K | $9.84 B |
| 11/03/2025 | $386.71 | $396.54 (2.54%) | $400.00 | $370.00 | 669.18 K | $10.23 B |
| 10/31/2025 | $395.63 | $361.96 (-8.51%) | $396.37 | $352.95 | 819.60 K | $9.34 B |
| 10/30/2025 | $369.83 | $396.37 (7.18%) | $412.60 | $355.21 | 427.35 K | $10.23 B |
| 10/29/2025 | $372.50 | $382.87 (2.78%) | $385.04 | $372.48 | 581.36 K | $9.88 B |
| 10/28/2025 | $386.83 | $372.48 (-3.71%) | $393.21 | $370.58 | 520.56 K | $9.61 B |
| 10/27/2025 | $391.94 | $386.83 (-1.3%) | $393.28 | $379.69 | 263.62 K | $9.98 B |
| 10/24/2025 | $378.23 | $378.62 (0.1%) | $384.34 | $376.94 | 159.47 K | $9.75 B |
| 10/23/2025 | $364.00 | $374.28 (2.82%) | $374.50 | $362.50 | 185.40 K | $9.63 B |
| 10/22/2025 | $370.56 | $363.91 (-1.79%) | $372.66 | $353.83 | 371.39 K | $9.37 B |
| 10/21/2025 | $370.07 | $372.17 (0.57%) | $373.13 | $365.00 | 206.24 K | $9.58 B |
| 10/20/2025 | $370.17 | $371.00 (0.22%) | $378.86 | $370.00 | 211.78 K | $9.55 B |
| 10/17/2025 | $364.97 | $366.85 (0.52%) | $369.58 | $359.94 | 240.44 K | $9.44 B |
| 10/16/2025 | $362.18 | $367.38 (1.44%) | $369.36 | $362.18 | 172.65 K | $9.46 B |
| 10/15/2025 | $362.15 | $364.69 (0.7%) | $368.30 | $358.49 | 268.41 K | $9.39 B |
| 10/14/2025 | $351.10 | $358.26 (2.04%) | $360.86 | $348.26 | 214.44 K | $9.22 B |
| 10/13/2025 | $343.37 | $356.72 (3.89%) | $357.17 | $343.37 | 187.25 K | $9.18 B |
| 10/10/2025 | $348.57 | $339.90 (-2.49%) | $351.05 | $339.88 | 272.25 K | $8.75 B |
| 10/09/2025 | $352.00 | $348.32 (-1.05%) | $353.61 | $345.76 | 287.47 K | $8.97 B |
| 10/08/2025 | $341.95 | $350.43 (2.48%) | $350.86 | $340.12 | 224.00 K | $9.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
