5 DAY PERFORMANCE
+3.74%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
+9.85%
6 MONTH PERFORMANCE
+21.30%
YEAR-TO-DATE PERFORMANCE
+3.76%
1 YEAR PERFORMANCE
+105.31%
InterDigital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $198.69 | $201.00 (1.16%) | $201.26 | $195.41 | 467,763 | $5.11 B |
| 04/29/2025 | $195.65 | $200.53 (2.49%) | $202.52 | $193.82 | 258,550 | $5.10 B |
| 04/28/2025 | $194.67 | $194.56 (-0.06%) | $196.90 | $193.57 | 190,546 | $4.95 B |
| 04/25/2025 | $191.77 | $193.75 (1.03%) | $194.53 | $190.40 | 166,400 | $4.93 B |
| 04/24/2025 | $191.65 | $191.66 (0.01%) | $194.84 | $191.06 | 466,214 | $4.88 B |
| 04/23/2025 | $190.88 | $191.54 (0.35%) | $195.66 | $190.01 | 252,434 | $4.87 B |
| 04/22/2025 | $185.82 | $186.99 (0.63%) | $188.35 | $184.36 | 235,917 | $4.76 B |
| 04/21/2025 | $188.17 | $183.37 (-2.55%) | $190.94 | $181.05 | 343,200 | $4.66 B |
| 04/17/2025 | $196.95 | $189.27 (-3.9%) | $200.00 | $189.12 | 328,600 | $4.81 B |
| 04/16/2025 | $200.02 | $196.98 (-1.52%) | $204.66 | $195.62 | 283,200 | $5.01 B |
| 04/15/2025 | $202.43 | $202.93 (0.25%) | $204.42 | $201.50 | 202,903 | $5.16 B |
| 04/14/2025 | $205.00 | $201.76 (-1.58%) | $211.45 | $199.40 | 359,800 | $5.13 B |
| 04/11/2025 | $200.77 | $201.93 (0.58%) | $204.01 | $197.08 | 247,200 | $5.14 B |
| 04/10/2025 | $200.00 | $202.55 (1.28%) | $205.74 | $196.26 | 363,110 | $5.15 B |
| 04/09/2025 | $187.89 | $207.07 (10.21%) | $209.80 | $187.74 | 523,000 | $5.27 B |
| 04/08/2025 | $202.71 | $191.09 (-5.73%) | $204.20 | $189.32 | 517,324 | $4.86 B |
| 04/07/2025 | $181.03 | $195.70 (8.1%) | $202.05 | $180.60 | 586,900 | $4.98 B |
| 04/04/2025 | $190.00 | $191.31 (0.69%) | $195.28 | $187.27 | 635,351 | $4.87 B |
| 04/03/2025 | $199.86 | $198.07 (-0.9%) | $202.89 | $196.37 | 390,318 | $5.04 B |
| 04/02/2025 | $201.93 | $208.27 (3.14%) | $210.20 | $200.50 | 321,800 | $5.30 B |
| 04/01/2025 | $205.67 | $204.93 (-0.36%) | $208.94 | $203.24 | 321,104 | $5.21 B |
| 03/31/2025 | $207.19 | $206.75 (-0.21%) | $207.89 | $203.59 | 671,825 | $5.26 B |
| 03/28/2025 | $213.57 | $210.04 (-1.65%) | $213.57 | $208.03 | 225,730 | $5.34 B |
| 03/27/2025 | $220.92 | $215.05 (-2.66%) | $222.23 | $213.81 | 274,843 | $5.47 B |
| 03/26/2025 | $225.72 | $222.60 (-1.38%) | $227.07 | $221.63 | 362,659 | $5.66 B |
| 03/25/2025 | $223.88 | $225.72 (0.82%) | $226.36 | $220.62 | 258,728 | $5.74 B |
| 03/24/2025 | $220.00 | $221.60 (0.73%) | $222.10 | $219.56 | 203,000 | $5.64 B |
| 03/21/2025 | $216.87 | $217.35 (0.22%) | $219.23 | $214.73 | 1.27 M | $5.53 B |
| 03/20/2025 | $218.08 | $219.14 (0.49%) | $223.98 | $218.08 | 343,600 | $5.57 B |
| 03/19/2025 | $216.98 | $220.85 (1.78%) | $221.63 | $215.00 | 282,415 | $5.62 B |
| 03/18/2025 | $218.67 | $219.05 (0.17%) | $222.64 | $216.00 | 337,548 | $5.57 B |
| 03/17/2025 | $218.15 | $219.63 (0.68%) | $226.64 | $218.15 | 467,634 | $5.59 B |
| 03/14/2025 | $210.12 | $217.09 (3.32%) | $218.98 | $209.00 | 396,288 | $5.52 B |
| 03/13/2025 | $212.47 | $208.23 (-2%) | $212.47 | $205.33 | 205,906 | $5.30 B |
| 03/12/2025 | $216.45 | $212.48 (-1.83%) | $218.26 | $210.00 | 341,627 | $5.41 B |
| 03/11/2025 | $210.34 | $212.59 (1.07%) | $215.89 | $208.86 | 303,600 | $5.41 B |
| 03/10/2025 | $210.00 | $210.54 (0.26%) | $212.80 | $207.00 | 387,438 | $5.36 B |
| 03/07/2025 | $209.08 | $215.28 (2.97%) | $216.72 | $207.93 | 449,721 | $5.48 B |
| 03/06/2025 | $231.97 | $209.52 (-9.68%) | $231.97 | $201.00 | 544,923 | $5.33 B |
| 03/05/2025 | $206.31 | $204.17 (-1.04%) | $206.31 | $201.06 | 284,200 | $5.19 B |
| 03/04/2025 | $205.48 | $205.08 (-0.19%) | $207.84 | $200.13 | 367,246 | $5.22 B |
| 03/03/2025 | $216.66 | $208.33 (-3.84%) | $216.77 | $206.18 | 464,123 | $5.30 B |
| 02/28/2025 | $208.55 | $213.64 (2.44%) | $214.02 | $207.77 | 473,132 | $5.43 B |
| 02/27/2025 | $210.48 | $209.91 (-0.27%) | $214.20 | $206.82 | 255,416 | $5.34 B |
| 02/26/2025 | $209.04 | $209.59 (0.26%) | $213.34 | $207.67 | 291,420 | $5.33 B |
| 02/25/2025 | $209.24 | $209.34 (0.05%) | $210.48 | $205.46 | 292,170 | $5.33 B |
| 02/24/2025 | $211.06 | $209.69 (-0.65%) | $213.83 | $207.75 | 372,600 | $5.33 B |
| 02/21/2025 | $218.76 | $211.40 (-3.36%) | $218.76 | $210.44 | 316,000 | $5.38 B |
| 02/20/2025 | $216.48 | $217.00 (0.24%) | $218.50 | $212.41 | 249,620 | $5.52 B |
| 02/19/2025 | $217.00 | $217.28 (0.13%) | $218.20 | $214.03 | 280,705 | $5.53 B |
| 02/18/2025 | $214.51 | $217.29 (1.3%) | $217.32 | $212.55 | 376,600 | $5.53 B |
| 02/14/2025 | $215.23 | $214.29 (-0.44%) | $216.00 | $211.59 | 411,324 | $5.45 B |
| 02/13/2025 | $212.77 | $214.97 (1.03%) | $215.85 | $210.30 | 395,007 | $5.47 B |
| 02/12/2025 | $207.00 | $210.14 (1.52%) | $212.00 | $206.06 | 398,233 | $5.35 B |
| 02/11/2025 | $206.43 | $207.62 (0.58%) | $209.41 | $204.17 | 479,449 | $5.28 B |
| 02/10/2025 | $204.90 | $207.05 (1.05%) | $211.45 | $203.90 | 547,200 | $5.27 B |
| 02/07/2025 | $209.13 | $204.39 (-2.27%) | $213.38 | $198.12 | 625,929 | $5.20 B |
| 02/06/2025 | $200.00 | $211.79 (5.89%) | $213.37 | $192.00 | 1.01 M | $5.39 B |
| 02/05/2025 | $185.00 | $182.50 (-1.35%) | $187.36 | $182.27 | 496,442 | $4.64 B |
| 02/04/2025 | $182.68 | $184.55 (1.02%) | $187.59 | $182.68 | 276,500 | $4.69 B |
| 02/03/2025 | $178.80 | $181.99 (1.78%) | $183.65 | $177.00 | 420,125 | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
