• SPX
  • 6084.19
  • 0.82 %
  • 49.2798
  • DJI
  • 44148.56
  • -0.22 %
  • -99.2695
  • N225
  • 39849.14
  • 1.21 %
  • 476.9102
  • FTSE
  • 8311.11
  • 0.11 %
  • 9.49
  • IXIC
  • 20034.895
  • 1.77 %
  • 347.6523
InterDigital, Inc. (IDCC) Charts

InterDigital, Inc. (IDCC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$194.31

$0.6

(0.31%)

Day's range
$192.81
Day's range
$196.5

InterDigital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/11/2024 $195.23 $194.31   (-0.47%) $196.50 $192.81 344,367 $4.89 B
12/10/2024 $193.03 $193.71   (0.35%) $195.62 $192.01 405,085 $4.87 B
12/09/2024 $197.02 $193.03   (-2.03%) $197.02 $189.39 261,138 $4.85 B
12/06/2024 $193.19 $196.83   (1.88%) $197.20 $192.89 263,800 $4.95 B
12/05/2024 $200.01 $193.11   (-3.45%) $200.01 $192.47 451,500 $4.86 B
12/04/2024 $201.76 $200.59   (-0.58%) $203.90 $198.97 493,800 $5.04 B
12/03/2024 $196.53 $200.08   (1.81%) $201.00 $196.22 477,216 $5.03 B
12/02/2024 $195.00 $196.57   (0.81%) $198.48 $194.21 292,881 $4.94 B
11/29/2024 $196.62 $195.96   (-0.34%) $199.79 $195.89 168,300 $4.93 B
11/27/2024 $196.01 $196.43   (0.21%) $197.64 $194.10 277,672 $4.94 B
11/26/2024 $193.22 $195.98   (1.43%) $196.45 $192.33 300,478 $4.93 B
11/25/2024 $190.66 $193.83   (1.66%) $194.90 $190.30 460,348 $4.87 B
11/22/2024 $184.53 $190.12   (3.03%) $190.60 $184.41 304,727 $4.78 B
11/21/2024 $183.26 $183.42   (0.09%) $186.46 $182.28 317,000 $4.61 B
11/20/2024 $182.98 $182.29   (-0.38%) $184.50 $180.96 225,356 $4.58 B
11/19/2024 $182.19 $182.90   (0.39%) $183.82 $182.19 252,303 $4.60 B
11/18/2024 $182.10 $183.29   (0.65%) $184.71 $182.10 205,672 $4.61 B
11/15/2024 $182.36 $182.07   (-0.16%) $183.32 $180.00 295,221 $4.58 B
11/14/2024 $184.50 $181.06   (-1.86%) $185.44 $180.34 371,316 $4.55 B
11/13/2024 $189.37 $184.42   (-2.61%) $191.57 $183.66 504,034 $4.64 B
11/12/2024 $186.10 $189.05   (1.59%) $189.51 $186.10 401,804 $4.75 B
11/11/2024 $184.55 $187.72   (1.72%) $187.84 $181.86 400,323 $4.72 B
11/08/2024 $179.87 $183.07   (1.78%) $184.25 $179.15 329,144 $4.60 B
11/07/2024 $176.22 $179.25   (1.72%) $180.81 $175.81 341,900 $4.51 B
11/06/2024 $171.17 $177.29   (3.58%) $178.72 $171.17 428,409 $4.46 B
11/05/2024 $164.66 $168.84   (2.54%) $169.85 $164.29 423,328 $4.25 B
11/04/2024 $165.80 $165.93   (0.08%) $169.47 $162.74 555,700 $4.17 B
11/01/2024 $151.51 $165.70   (9.37%) $166.46 $151.00 868,138 $4.17 B
10/31/2024 $160.11 $150.44   (-6.04%) $164.32 $145.29 801,300 $3.78 B
10/30/2024 $149.27 $147.72   (-1.04%) $149.63 $147.56 422,900 $3.72 B
10/29/2024 $145.00 $149.63   (3.19%) $149.99 $144.46 479,824 $3.76 B
10/28/2024 $148.68 $145.51   (-2.13%) $148.97 $145.13 311,133 $3.67 B
10/25/2024 $147.36 $147.29   (-0.05%) $151.11 $146.03 327,536 $3.71 B
10/24/2024 $150.90 $147.35   (-2.35%) $151.74 $147.25 389,340 $3.71 B
10/23/2024 $152.20 $150.48   (-1.13%) $152.20 $148.66 562,114 $3.79 B
10/22/2024 $155.03 $153.01   (-1.3%) $155.51 $151.44 394,333 $3.86 B
10/21/2024 $154.20 $155.16   (0.62%) $155.39 $153.20 404,800 $3.91 B
10/18/2024 $155.92 $154.17   (-1.12%) $156.36 $153.96 234,034 $3.89 B
10/17/2024 $156.92 $155.69   (-0.78%) $157.50 $155.37 198,015 $3.92 B
10/16/2024 $154.10 $156.82   (1.77%) $157.15 $153.47 271,400 $3.95 B
10/15/2024 $154.80 $153.75   (-0.68%) $156.42 $152.57 536,996 $3.88 B
10/14/2024 $155.69 $155.86   (0.11%) $156.99 $154.25 362,899 $3.93 B
10/11/2024 $152.30 $155.32   (1.98%) $155.64 $151.94 414,548 $3.92 B
10/10/2024 $147.05 $151.79   (3.22%) $151.97 $147.05 682,025 $3.83 B
10/09/2024 $146.10 $147.71   (1.1%) $148.07 $145.29 1.02 M $3.72 B
10/08/2024 $143.43 $146.10   (1.86%) $146.91 $143.31 286,834 $3.68 B
10/07/2024 $142.78 $143.19   (0.29%) $144.17 $142.53 205,819 $3.61 B
10/04/2024 $145.18 $143.38   (-1.24%) $145.18 $142.35 220,931 $3.61 B
10/03/2024 $144.33 $143.85   (-0.33%) $145.49 $143.12 191,084 $3.63 B
10/02/2024 $142.90 $144.83   (1.35%) $145.48 $142.30 292,000 $3.65 B
10/01/2024 $141.72 $142.66   (0.66%) $143.32 $140.47 310,349 $3.60 B
09/30/2024 $141.61 $141.63   (0.01%) $143.96 $141.30 515,600 $3.57 B
09/27/2024 $138.62 $141.05   (1.75%) $141.76 $138.62 257,327 $3.56 B
09/26/2024 $138.07 $138.45   (0.28%) $139.60 $137.01 301,593 $3.49 B
09/25/2024 $139.30 $136.81   (-1.79%) $139.73 $136.58 482,914 $3.45 B
09/24/2024 $139.29 $138.85   (-0.32%) $140.00 $138.17 307,043 $3.50 B
09/23/2024 $139.20 $138.97   (-0.17%) $141.00 $137.38 356,346 $3.50 B
09/20/2024 $137.98 $138.55   (0.41%) $140.86 $137.91 882,947 $3.49 B
09/19/2024 $137.13 $137.83   (0.51%) $138.13 $135.13 272,300 $3.47 B
09/18/2024 $135.69 $135.08   (-0.45%) $136.86 $134.40 225,347 $3.40 B
09/17/2024 $136.63 $135.69   (-0.69%) $136.63 $134.54 223,271 $3.42 B
09/16/2024 $136.49 $135.30   (-0.87%) $137.25 $134.75 368,925 $3.41 B
09/13/2024 $133.16 $135.99   (2.13%) $136.23 $132.98 281,800 $3.43 B
09/12/2024 $132.65 $132.45   (-0.15%) $132.76 $131.29 397,424 $3.34 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In