5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+20.17%
3 MONTH PERFORMANCE
+10.45%
6 MONTH PERFORMANCE
+37.49%
YEAR-TO-DATE PERFORMANCE
+16.54%
1 YEAR PERFORMANCE
+70.76%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $367.72 | $370.89 (0.86%) | $375.00 | $367.61 | 32.07 K | |
| 02/17/2026 | $374.44 | $366.42 (-2.14%) | $376.83 | $365.32 | 210.72 K | $9.43 B |
| 02/13/2026 | $354.24 | $375.01 (5.86%) | $376.67 | $352.56 | 328.40 K | $9.65 B |
| 02/12/2026 | $363.71 | $356.83 (-1.89%) | $371.63 | $353.29 | 259.15 K | $9.18 B |
| 02/11/2026 | $352.24 | $363.90 (3.31%) | $364.91 | $348.10 | 335.33 K | $9.36 B |
| 02/10/2026 | $371.99 | $351.15 (-5.6%) | $378.00 | $349.48 | 330.13 K | $9.03 B |
| 02/09/2026 | $374.20 | $376.60 (0.64%) | $383.13 | $371.11 | 340.01 K | $9.69 B |
| 02/06/2026 | $357.61 | $371.08 (3.77%) | $376.68 | $350.71 | 389.70 K | $9.55 B |
| 02/05/2026 | $326.26 | $345.05 (5.76%) | $365.00 | $317.69 | 545.25 K | $8.88 B |
| 02/04/2026 | $320.20 | $313.87 (-1.98%) | $329.01 | $310.00 | 537.80 K | $8.07 B |
| 02/03/2026 | $329.00 | $323.91 (-1.55%) | $331.79 | $318.11 | 295.01 K | $8.33 B |
| 02/02/2026 | $326.44 | $329.38 (0.9%) | $334.04 | $320.73 | 215.61 K | $8.47 B |
| 01/30/2026 | $327.65 | $326.44 (-0.37%) | $339.99 | $323.91 | 346.11 K | $8.42 B |
| 01/29/2026 | $327.61 | $330.93 (1.01%) | $332.32 | $323.47 | 202.30 K | $8.54 B |
| 01/28/2026 | $335.25 | $331.92 (-0.99%) | $335.25 | $327.05 | 136.20 K | $8.56 B |
| 01/27/2026 | $329.10 | $333.47 (1.33%) | $337.08 | $322.21 | 267.21 K | $8.60 B |
| 01/26/2026 | $330.33 | $330.15 (-0.05%) | $338.00 | $327.73 | 233.54 K | $8.52 B |
| 01/23/2026 | $330.12 | $330.52 (0.12%) | $331.08 | $318.59 | 226.10 K | $8.53 B |
| 01/22/2026 | $336.47 | $330.12 (-1.89%) | $337.12 | $325.69 | 245.50 K | $8.52 B |
| 01/21/2026 | $326.71 | $332.99 (1.92%) | $335.68 | $324.14 | 273.90 K | $8.59 B |
| 01/20/2026 | $303.77 | $325.88 (7.28%) | $333.45 | $301.86 | 405.51 K | $8.41 B |
| 01/16/2026 | $310.71 | $308.76 (-0.63%) | $313.47 | $306.69 | 216.50 K | $7.97 B |
| 01/15/2026 | $317.76 | $310.43 (-2.31%) | $321.39 | $304.89 | 260.40 K | $8.01 B |
| 01/14/2026 | $312.72 | $312.63 (-0.03%) | $325.44 | $307.53 | 313.01 K | $8.06 B |
| 01/13/2026 | $310.82 | $314.06 (1.04%) | $317.17 | $307.71 | 198.80 K | $8.10 B |
| 01/12/2026 | $308.33 | $312.01 (1.19%) | $314.42 | $308.33 | 145.34 K | $8.05 B |
| 01/09/2026 | $307.16 | $309.09 (0.63%) | $313.56 | $304.54 | 216.35 K | $7.97 B |
| 01/08/2026 | $306.47 | $306.69 (0.07%) | $309.04 | $300.70 | 253.21 K | $7.91 B |
| 01/07/2026 | $310.47 | $309.23 (-0.4%) | $313.88 | $295.06 | 468.30 K | $7.98 B |
| 01/06/2026 | $334.08 | $309.00 (-7.51%) | $335.62 | $308.89 | 582.30 K | $7.97 B |
| 01/05/2026 | $326.75 | $335.84 (2.78%) | $336.25 | $325.21 | 281.25 K | $8.66 B |
| 01/02/2026 | $318.49 | $326.26 (2.44%) | $326.36 | $316.83 | 200.94 K | $8.42 B |
| 12/31/2025 | $325.34 | $318.38 (-2.14%) | $325.39 | $317.19 | 259.41 K | $8.21 B |
| 12/30/2025 | $329.50 | $325.11 (-1.33%) | $331.61 | $323.71 | 154.53 K | $8.39 B |
| 12/29/2025 | $330.23 | $330.26 (0.01%) | $331.35 | $325.61 | 218.10 K | $8.52 B |
| 12/26/2025 | $328.65 | $330.69 (0.62%) | $332.11 | $325.32 | 136.62 K | $8.53 B |
| 12/24/2025 | $326.97 | $328.34 (0.42%) | $330.06 | $324.17 | 113.70 K | $8.47 B |
| 12/23/2025 | $331.00 | $327.78 (-0.97%) | $331.65 | $327.33 | 244.60 K | $8.46 B |
| 12/22/2025 | $335.85 | $331.87 (-1.19%) | $336.49 | $328.42 | 209.42 K | $8.56 B |
| 12/19/2025 | $323.84 | $334.40 (3.26%) | $335.75 | $322.95 | 633.84 K | $8.63 B |
| 12/18/2025 | $327.73 | $323.19 (-1.39%) | $329.36 | $314.37 | 300.72 K | $8.34 B |
| 12/17/2025 | $348.25 | $325.00 (-6.68%) | $352.68 | $324.29 | 304.16 K | $8.38 B |
| 12/16/2025 | $348.71 | $348.06 (-0.19%) | $352.65 | $339.00 | 292.26 K | $8.98 B |
| 12/15/2025 | $358.40 | $350.89 (-2.1%) | $358.51 | $349.76 | 193.41 K | $9.05 B |
| 12/12/2025 | $357.74 | $354.28 (-0.97%) | $360.71 | $345.41 | 179.01 K | $9.14 B |
| 12/11/2025 | $356.58 | $357.94 (0.38%) | $361.42 | $353.15 | 217.81 K | $9.23 B |
| 12/10/2025 | $361.10 | $359.88 (-0.34%) | $366.53 | $353.92 | 209.20 K | $9.28 B |
| 12/09/2025 | $357.37 | $363.09 (1.6%) | $364.18 | $356.29 | 215.60 K | $9.37 B |
| 12/08/2025 | $358.66 | $358.65 (-0%) | $367.45 | $356.34 | 291.90 K | $9.25 B |
| 12/05/2025 | $350.79 | $355.18 (1.25%) | $355.85 | $349.43 | 205.26 K | $9.16 B |
| 12/04/2025 | $340.24 | $350.79 (3.1%) | $354.86 | $339.87 | 278.24 K | $9.05 B |
| 12/03/2025 | $335.68 | $341.84 (1.84%) | $342.69 | $332.81 | 360.02 K | $8.82 B |
| 12/02/2025 | $352.81 | $337.74 (-4.27%) | $355.93 | $329.75 | 456.45 K | $8.71 B |
| 12/01/2025 | $350.38 | $351.66 (0.37%) | $356.14 | $345.51 | 211.30 K | $9.07 B |
| 11/28/2025 | $363.98 | $357.75 (-1.71%) | $363.98 | $354.00 | 133.73 K | $9.23 B |
| 11/26/2025 | $356.74 | $359.89 (0.88%) | $365.61 | $355.12 | 348.00 K | $9.28 B |
| 11/25/2025 | $346.62 | $357.57 (3.16%) | $361.53 | $343.82 | 352.45 K | $9.22 B |
| 11/24/2025 | $330.54 | $345.64 (4.57%) | $347.60 | $330.54 | 318.90 K | $8.92 B |
| 11/21/2025 | $325.61 | $327.63 (0.62%) | $332.29 | $322.75 | 367.40 K | $8.45 B |
| 11/20/2025 | $344.76 | $327.37 (-5.04%) | $345.46 | $326.31 | 441.74 K | $8.45 B |
| 11/19/2025 | $338.06 | $336.25 (-0.54%) | $342.56 | $334.82 | 238.20 K | $8.67 B |
| 11/18/2025 | $335.72 | $335.94 (0.07%) | $341.40 | $332.13 | 202.15 K | $8.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
