5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.20%
Iron Dome Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 0 | $159.48 M |
| 10/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $158.84 M |
| 10/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 24 | $158.84 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $158.84 M |
| 10/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $158.84 M |
| 10/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $158.84 M |
| 10/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.33 K | $158.84 M |
| 10/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $158.52 M |
| 10/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $158.52 M |
| 10/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $158.52 M |
| 10/16/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 52.61 K | $158.52 M |
| 10/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.01 K | $158.68 M |
| 10/14/2026 | $10.00 | $9.99 (-0.1%) | $10.04 | $9.99 | 173.50 K | $158.84 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $159.00 M |
| 10/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $159.00 M |
| 10/09/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 5.62 K | $159.00 M |
| 10/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 98 | $158.84 M |
| 10/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 60 | $158.84 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $158.84 M |
| 10/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $158.84 M |
| 10/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $158.84 M |
| 10/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 97.40 K | $158.84 M |
| 09/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $158.84 M |
| 09/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $158.84 M |
| 09/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 429 | $158.84 M |
| 09/25/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 10.85 K | $159.00 M |
| 09/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $159.48 M |
| 09/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $159.48 M |
| 09/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $159.48 M |
| 09/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $159.48 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $159.48 M |
| 09/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 600 | $159.48 M |
| 09/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.31 K | $159.48 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $159.00 M |
| 09/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 37 | $159.00 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $159.00 M |
| 09/10/2026 | $10.02 | $10.00 (-0.2%) | $10.03 | $10.00 | 392.60 K | $159.00 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 69 | $159.80 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20 | $159.80 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $159.80 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 508 | $159.80 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 65 | $159.00 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 526 | $159.00 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $159.00 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 5.50 K | $159.00 M |
| 08/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.00 K | $159.00 M |
| 08/26/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 26.00 K | $159.00 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 205 | $159.00 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $159.00 M |
| 08/21/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.92 | 7.91 K | $159.00 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $158.68 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 9 | $158.68 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 106 | $158.68 M |
| 08/17/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 2.81 K | $158.68 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $158.68 M |
| 08/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $158.68 M |
| 08/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.10 K | $158.68 M |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 17 | $158.68 M |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $158.68 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $158.68 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $158.68 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $158.68 M |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $158.68 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $158.68 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $158.68 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 600 | $158.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
