-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-18.20% -
3 MONTH PERFORMANCE
-40.30% -
6 MONTH PERFORMANCE
-71.16% -
YEAR-TO-DATE PERFORMANCE
+31.58% -
1 YEAR PERFORMANCE
+58.10%
SeaStar Medical Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.03 | $0.04 (8.02%) | $0.04 | $0.03 | 35,562 | $13.50 M |
| 10/03/2024 | $0.04 | $0.04 (3.94%) | $0.05 | $0.03 | 26,001 | $13.53 M |
| 10/02/2024 | $0.05 | $0.04 (-9.44%) | $0.05 | $0.04 | 77,578 | $13.53 M |
| 10/01/2024 | $0.05 | $0.04 (-15.79%) | $0.05 | $0.04 | 5,803 | $12.90 M |
| 09/30/2024 | $0.05 | $0.04 (-10.55%) | $0.05 | $0.04 | 1,692 | $13.44 M |
| 09/27/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 38,516 | $13.50 M |
| 09/26/2024 | $0.04 | $0.04 (-8.46%) | $0.05 | $0.04 | 46,904 | $12.81 M |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 74,080 | $14.16 M |
| 09/24/2024 | $0.04 | $0.04 (-1.15%) | $0.05 | $0.04 | 136,652 | $15.11 M |
| 09/23/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 23,964 | $14.95 M |
| 09/20/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 8,160 | $14.29 M |
| 09/18/2024 | $0.05 | $0.05 (5.94%) | $0.05 | $0.04 | 24,184 | $15.52 M |
| 09/17/2024 | $0.06 | $0.05 (-4%) | $0.06 | $0.04 | 27,866 | $15.99 M |
| 09/16/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 31,408 | $15.36 M |
| 09/13/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,712 | $15.43 M |
| 09/12/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,010 | $16.31 M |
| 09/11/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 50,153 | $16.37 M |
| 09/10/2024 | $0.04 | $0.05 (31.33%) | $0.05 | $0.04 | 2,948 | $17.57 M |
| 09/09/2024 | $0.04 | $0.05 (31.33%) | $0.06 | $0.04 | 32,172 | $16.66 M |
| 09/06/2024 | $0.05 | $0.05 (-2.2%) | $0.06 | $0.04 | 35,022 | $15.27 M |
| 09/05/2024 | $0.05 | $0.05 (-3.85%) | $0.06 | $0.05 | 41,296 | $15.71 M |
| 09/04/2024 | $0.05 | $0.05 (-2.55%) | $0.06 | $0.04 | 62,133 | $16.56 M |
| 09/03/2024 | $0.05 | $0.04 (-12.66%) | $0.06 | $0.04 | 30,134 | $15.43 M |
| 08/30/2024 | $0.05 | $0.05 (-7.6%) | $0.05 | $0.05 | 5,180 | $15.55 M |
| 08/29/2024 | $0.06 | $0.05 (-13.13%) | $0.06 | $0.05 | 38,211 | $16.66 M |
| 08/28/2024 | $0.06 | $0.05 (-8.7%) | $0.06 | $0.04 | 58,257 | $16.28 M |
| 08/27/2024 | $0.05 | $0.06 (2.8%) | $0.06 | $0.05 | 20,912 | $17.13 M |
| 08/26/2024 | $0.06 | $0.06 (-2%) | $0.06 | $0.06 | 4,775 | $18.01 M |
| 08/23/2024 | $0.06 | $0.06 (0.33%) | $0.07 | $0.06 | 5,510 | $20.19 M |
| 08/22/2024 | $0.06 | $0.05 (-8.46%) | $0.07 | $0.04 | 298,357 | $20.13 M |
| 08/21/2024 | $0.07 | $0.06 (-17.03%) | $0.07 | $0.06 | 2,584 | $19.59 M |
| 08/20/2024 | $0.06 | $0.06 (0.17%) | $0.07 | $0.06 | 83,668 | $19.09 M |
| 08/19/2024 | $0.06 | $0.06 (1.03%) | $0.06 | $0.05 | 52,789 | $19.88 M |
| 08/16/2024 | $0.06 | $0.06 (8.85%) | $0.07 | $0.04 | 532,192 | $20.54 M |
| 08/15/2024 | $0.11 | $0.07 (-38.1%) | $0.11 | $0.05 | 30,742 | $19.50 M |
| 08/14/2024 | $0.08 | $0.05 (-30.2%) | $0.08 | $0.03 | 379,508 | $15.81 M |
| 08/13/2024 | $0.09 | $0.07 (-14.4%) | $0.09 | $0.07 | 56,763 | $19.15 M |
| 08/12/2024 | $0.10 | $0.09 (-5.64%) | $0.10 | $0.09 | 9,509 | $22.94 M |
| 08/09/2024 | $0.10 | $0.11 (12.62%) | $0.11 | $0.07 | 12,880 | $23.44 M |
| 08/08/2024 | $0.09 | $0.09 (-3.22%) | $0.11 | $0.09 | 27,061 | $24.73 M |
| 08/07/2024 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 2,529 | $24.61 M |
| 08/06/2024 | $0.09 | $0.09 (-2.38%) | $0.09 | $0.09 | 6,689 | $25.24 M |
| 08/05/2024 | $0.09 | $0.09 (-9.95%) | $0.09 | $0.08 | 19,324 | $23.82 M |
| 08/02/2024 | $0.08 | $0.08 (1%) | $0.09 | $0.08 | 26,089 | $25.93 M |
| 08/01/2024 | $0.09 | $0.09 (6.47%) | $0.09 | $0.08 | 23,554 | $26.12 M |
| 07/31/2024 | $0.09 | $0.09 (-8.03%) | $0.09 | $0.08 | 26,155 | $27.76 M |
| 07/30/2024 | $0.09 | $0.08 (-9.33%) | $0.09 | $0.08 | 8,619 | $26.34 M |
| 07/29/2024 | $0.10 | $0.10 (-1%) | $0.11 | $0.08 | 66,160 | $27.95 M |
| 07/26/2024 | $0.09 | $0.10 (3.7%) | $0.11 | $0.08 | 97,785 | $27.76 M |
| 07/25/2024 | $0.09 | $0.09 (-5.27%) | $0.09 | $0.08 | 119,909 | $24.89 M |
| 07/24/2024 | $0.10 | $0.09 (-14.91%) | $0.10 | $0.08 | 20,789 | $22.08 M |
| 07/23/2024 | $0.09 | $0.10 (17.53%) | $0.11 | $0.08 | 275,226 | $23.72 M |
| 07/22/2024 | $0.09 | $0.09 (-3.55%) | $0.09 | $0.09 | 104,834 | $21.61 M |
| 07/19/2024 | $0.07 | $0.09 (30.19%) | $0.09 | $0.07 | 1,357 | $23.25 M |
| 07/18/2024 | $0.09 | $0.09 (-0.56%) | $0.09 | $0.09 | 14,398 | $22.97 M |
| 07/17/2024 | $0.09 | $0.09 (5.76%) | $0.09 | $0.09 | 29,991 | $24.51 M |
| 07/16/2024 | $0.09 | $0.08 (-0.35%) | $0.09 | $0.07 | 43,827 | $24.58 M |
| 07/15/2024 | $0.09 | $0.07 (-22%) | $0.09 | $0.07 | 119,044 | $23.03 M |
| 07/12/2024 | $0.08 | $0.09 (19.84%) | $0.09 | $0.07 | 101,095 | $27.13 M |
| 07/11/2024 | $0.09 | $0.07 (-23.33%) | $0.09 | $0.06 | 262,171 | $24.17 M |
| 07/10/2024 | $0.10 | $0.09 (-3.62%) | $0.10 | $0.08 | 468,425 | $25.46 M |
| 07/09/2024 | $0.10 | $0.11 (11.79%) | $0.11 | $0.09 | 267,877 | $41.01 M |
| 07/08/2024 | $0.07 | $0.09 (24.36%) | $0.10 | $0.07 | 112,108 | $36.41 M |