-
5 DAY PERFORMANCE
+45.63% -
1 MONTH PERFORMANCE
-22.68% -
3 MONTH PERFORMANCE
-48.81% -
6 MONTH PERFORMANCE
-60.68% -
YEAR-TO-DATE PERFORMANCE
-1.32% -
1 YEAR PERFORMANCE
-25.00%
SeaStar Medical Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.03 | $0.03 (-15%) | $0.03 | $0.03 | 9,371 | $9.20 M |
| 11/15/2024 | $0.03 | $0.03 (-15.25%) | $0.03 | $0.03 | 29,992 | $8.95 M |
| 11/14/2024 | $0.03 | $0.02 (-37.39%) | $0.03 | $0.02 | 120,948 | $8.01 M |
| 11/13/2024 | $0.03 | $0.03 (0.93%) | $0.03 | $0.03 | 18,559 | $10.30 M |
| 11/12/2024 | $0.04 | $0.03 (-7.86%) | $0.04 | $0.03 | 1,742 | $10.91 M |
| 11/11/2024 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.03 | 322 | $11.03 M |
| 11/08/2024 | $0.03 | $0.03 (-8.57%) | $0.04 | $0.03 | 62,269 | $8.23 M |
| 11/07/2024 | $0.03 | $0.04 (9.03%) | $0.04 | $0.03 | 64,442 | $7.89 M |
| 11/06/2024 | $0.04 | $0.03 (-22.44%) | $0.04 | $0.03 | 312,078 | $8.20 M |
| 11/05/2024 | $0.03 | $0.04 (23.47%) | $0.04 | $0.03 | 21,840 | $8.45 M |
| 11/04/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 2,520 | $8.90 M |
| 11/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 85,065 | $9.56 M |
| 10/31/2024 | $0.04 | $0.03 (-24.53%) | $0.04 | $0.03 | 3,814 | $9.78 M |
| 10/30/2024 | $0.03 | $0.04 (16.28%) | $0.04 | $0.03 | 2,296 | $10.28 M |
| 10/29/2024 | $0.05 | $0.04 (-15.11%) | $0.05 | $0.04 | 11,387 | $10.57 M |
| 10/28/2024 | $0.05 | $0.04 (-7.82%) | $0.05 | $0.04 | 10,910 | $11.23 M |
| 10/25/2024 | $0.04 | $0.04 (7.69%) | $0.04 | $0.04 | 19,625 | $11.26 M |
| 10/24/2024 | $0.04 | $0.04 (-11.69%) | $0.04 | $0.03 | 64,438 | $11.51 M |
| 10/23/2024 | $0.04 | $0.04 (-3.81%) | $0.04 | $0.03 | 51,662 | $12.11 M |
| 10/22/2024 | $0.04 | $0.04 (5.92%) | $0.04 | $0.04 | 3,104 | $12.78 M |
| 10/21/2024 | $0.04 | $0.04 (0.52%) | $0.04 | $0.04 | 8,947 | $12.78 M |
| 10/18/2024 | $0.03 | $0.04 (16.52%) | $0.04 | $0.03 | 37,134 | $12.93 M |
| 10/17/2024 | $0.04 | $0.04 (0.48%) | $0.04 | $0.03 | 6,182 | $12.68 M |
| 10/16/2024 | $0.04 | $0.04 (-8.79%) | $0.04 | $0.03 | 22,591 | $13.25 M |
| 10/15/2024 | $0.04 | $0.04 (10.76%) | $0.04 | $0.04 | 9,832 | $12.93 M |
| 10/14/2024 | $0.03 | $0.04 (25%) | $0.04 | $0.03 | 4,875 | $12.93 M |
| 10/11/2024 | $0.04 | $0.04 (10.17%) | $0.04 | $0.03 | 21,645 | $12.81 M |
| 10/10/2024 | $0.03 | $0.04 (49.43%) | $0.04 | $0.03 | 83,224 | $12.46 M |
| 10/09/2024 | $0.04 | $0.03 (-38.73%) | $0.04 | $0.03 | 18,726 | $12.62 M |
| 10/08/2024 | $0.04 | $0.04 (-2.77%) | $0.04 | $0.03 | 16,452 | $12.43 M |
| 10/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 346 | $12.81 M |
| 10/04/2024 | $0.03 | $0.04 (8.02%) | $0.04 | $0.03 | 35,562 | $13.50 M |
| 10/03/2024 | $0.04 | $0.04 (3.94%) | $0.05 | $0.03 | 26,001 | $13.53 M |
| 10/02/2024 | $0.05 | $0.04 (-9.44%) | $0.05 | $0.04 | 77,578 | $13.53 M |
| 10/01/2024 | $0.05 | $0.04 (-15.79%) | $0.05 | $0.04 | 5,803 | $12.90 M |
| 09/30/2024 | $0.05 | $0.04 (-10.55%) | $0.05 | $0.04 | 1,692 | $13.44 M |
| 09/27/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 38,516 | $13.50 M |
| 09/26/2024 | $0.04 | $0.04 (-8.46%) | $0.05 | $0.04 | 46,904 | $12.81 M |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 74,080 | $14.16 M |
| 09/24/2024 | $0.04 | $0.04 (-1.15%) | $0.05 | $0.04 | 136,652 | $15.11 M |
| 09/23/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 23,964 | $14.95 M |
| 09/20/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 8,160 | $14.29 M |
| 09/18/2024 | $0.05 | $0.05 (5.94%) | $0.05 | $0.04 | 24,184 | $15.52 M |
| 09/17/2024 | $0.06 | $0.05 (-4%) | $0.06 | $0.04 | 27,866 | $15.99 M |
| 09/16/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 31,408 | $15.36 M |
| 09/13/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,712 | $15.43 M |
| 09/12/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,010 | $16.31 M |
| 09/11/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 50,153 | $16.37 M |
| 09/10/2024 | $0.04 | $0.05 (31.33%) | $0.05 | $0.04 | 2,948 | $17.57 M |
| 09/09/2024 | $0.04 | $0.05 (31.33%) | $0.06 | $0.04 | 32,172 | $16.66 M |
| 09/06/2024 | $0.05 | $0.05 (-2.2%) | $0.06 | $0.04 | 35,022 | $15.27 M |
| 09/05/2024 | $0.05 | $0.05 (-3.85%) | $0.06 | $0.05 | 41,296 | $15.71 M |
| 09/04/2024 | $0.05 | $0.05 (-2.55%) | $0.06 | $0.04 | 62,133 | $16.56 M |
| 09/03/2024 | $0.05 | $0.04 (-12.66%) | $0.06 | $0.04 | 30,134 | $15.43 M |
| 08/30/2024 | $0.05 | $0.05 (-7.6%) | $0.05 | $0.05 | 5,180 | $15.55 M |
| 08/29/2024 | $0.06 | $0.05 (-13.13%) | $0.06 | $0.05 | 38,211 | $16.66 M |
| 08/28/2024 | $0.06 | $0.05 (-8.7%) | $0.06 | $0.04 | 58,257 | $16.28 M |
| 08/27/2024 | $0.05 | $0.06 (2.8%) | $0.06 | $0.05 | 20,912 | $17.13 M |
| 08/26/2024 | $0.06 | $0.06 (-2%) | $0.06 | $0.06 | 4,775 | $18.01 M |
| 08/23/2024 | $0.06 | $0.06 (0.33%) | $0.07 | $0.06 | 5,510 | $20.19 M |
| 08/22/2024 | $0.06 | $0.05 (-8.46%) | $0.07 | $0.04 | 298,357 | $20.13 M |
| 08/21/2024 | $0.07 | $0.06 (-17.03%) | $0.07 | $0.06 | 2,584 | $19.59 M |
| 08/20/2024 | $0.06 | $0.06 (0.17%) | $0.07 | $0.06 | 83,668 | $19.09 M |
| 08/19/2024 | $0.06 | $0.06 (1.03%) | $0.06 | $0.05 | 52,789 | $19.88 M |