SeaStar Medical Holding Corporation (ICU) Charts

NASDAQ Currency in USD Disclaimer

$2.03

north_east $0.04 (2.01%)
Day's range
$1.97
Day's range
$2.08

5 DAY PERFORMANCE

-1.46%

1 MONTH PERFORMANCE

-11.74%

3 MONTH PERFORMANCE

-50.00%

6 MONTH PERFORMANCE

-73.15%

YEAR-TO-DATE PERFORMANCE

-81.66%

1 YEAR PERFORMANCE

-81.49%

SeaStar Medical Holding Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $1.97 $2.03 (3.05%) $2.08 $1.97 75,113 $8.30 M
12/23/2024 $2.05 $1.99 (-2.93%) $2.08 $1.94 135,504 $8.13 M
12/20/2024 $2.01 $2.06 (2.49%) $2.10 $2.01 214,500 $8.42 M
12/19/2024 $2.00 $2.04 (2%) $2.08 $1.97 339,522 $8.34 M
12/18/2024 $1.99 $2.00 (0.5%) $2.04 $1.93 146,706 $8.17 M
12/17/2024 $1.79 $1.99 (11.17%) $1.99 $1.69 263,622 $8.13 M
12/16/2024 $2.00 $1.84 (-8%) $2.01 $1.81 244,317 $7.52 M
12/13/2024 $1.99 $1.99 (0%) $2.04 $1.96 154,805 $8.13 M
12/12/2024 $1.97 $1.89 (-4.06%) $2.01 $1.86 397,011 $7.72 M
12/11/2024 $2.09 $2.09 (0%) $2.18 $1.91 2.60 M $8.54 M
12/10/2024 $2.23 $2.25 (0.9%) $2.28 $2.14 117,700 $9.20 M
12/09/2024 $2.25 $2.17 (-3.56%) $2.34 $2.15 138,500 $8.87 M
12/06/2024 $2.39 $2.25 (-5.86%) $2.40 $2.20 136,900 $9.20 M
12/05/2024 $2.54 $2.39 (-5.91%) $2.59 $2.36 153,200 $9.77 M
12/04/2024 $2.37 $2.54 (7.17%) $2.61 $2.37 141,128 $10.38 M
12/03/2024 $2.37 $2.37 (0%) $2.40 $2.20 102,600 $9.69 M
12/02/2024 $2.51 $2.38 (-5.18%) $2.51 $2.31 105,110 $9.73 M
11/29/2024 $2.54 $2.50 (-1.57%) $2.55 $2.44 113,100 $10.22 M
11/27/2024 $2.50 $2.54 (1.6%) $2.57 $2.41 453,400 $10.38 M
11/26/2024 $2.14 $2.30 (7.48%) $2.36 $2.10 218,248 $9.40 M
11/25/2024 $2.08 $2.13 (2.4%) $2.25 $2.05 147,946 $8.71 M
11/22/2024 $2.18 $2.05 (-5.96%) $2.21 $2.01 143,426 $8.38 M
11/21/2024 $2.22 $2.20 (-0.9%) $2.25 $2.15 123,300 $8.99 M
11/20/2024 $2.11 $2.15 (1.9%) $2.22 $2.09 93,500 $8.79 M
11/19/2024 $2.20 $2.12 (-3.64%) $2.21 $2.06 118,918 $8.66 M
11/18/2024 $2.16 $2.25 (4.17%) $2.25 $1.83 416,900 $9.20 M
11/15/2024 $1.99 $2.19 (10.05%) $2.26 $1.99 456,531 $8.95 M
11/14/2024 $2.60 $1.96 (-24.62%) $2.60 $1.88 655,900 $8.01 M
11/13/2024 $2.65 $2.52 (-4.91%) $2.65 $2.46 154,000 $10.30 M
11/12/2024 $2.76 $2.67 (-3.26%) $2.79 $2.54 120,448 $10.91 M
11/11/2024 $2.70 $2.70 (0%) $2.81 $2.68 192,000 $11.03 M
11/08/2024 $2.51 $2.61 (3.98%) $2.74 $2.51 344,605 $10.67 M
11/07/2024 $2.60 $2.50 (-3.85%) $2.62 $2.40 227,620 $10.22 M
11/06/2024 $2.86 $2.60 (-9.09%) $2.90 $2.40 1.33 M $10.63 M
11/05/2024 $2.81 $2.68 (-4.63%) $2.94 $2.60 216,728 $10.95 M
11/04/2024 $3.00 $2.82 (-6%) $3.05 $2.77 124,500 $11.52 M
11/01/2024 $3.15 $3.03 (-3.81%) $3.19 $2.90 211,246 $12.38 M
10/31/2024 $3.27 $3.10 (-5.2%) $3.39 $3.01 141,230 $12.67 M
10/30/2024 $3.38 $3.26 (-3.55%) $3.46 $3.26 72,425 $13.32 M
10/29/2024 $3.53 $3.35 (-5.1%) $3.57 $3.35 92,000 $13.69 M
10/28/2024 $3.79 $3.56 (-6.07%) $3.79 $3.53 65,100 $14.55 M
10/25/2024 $3.77 $3.57 (-5.31%) $3.79 $3.50 152,500 $14.59 M
10/24/2024 $4.00 $3.65 (-8.75%) $4.01 $3.62 121,400 $14.92 M
10/23/2024 $4.05 $3.84 (-5.19%) $4.22 $3.83 87,181 $15.69 M
10/22/2024 $4.03 $4.05 (0.5%) $4.20 $4.02 70,038 $16.55 M
10/21/2024 $4.09 $4.05 (-0.98%) $4.20 $4.01 107,606 $16.55 M
10/18/2024 $4.02 $4.10 (1.99%) $4.28 $4.02 43,046 $16.76 M
10/17/2024 $4.19 $4.02 (-4.06%) $4.28 $3.92 54,300 $16.43 M
10/16/2024 $4.11 $4.20 (2.19%) $4.27 $4.11 52,891 $17.16 M
10/15/2024 $4.14 $4.10 (-0.97%) $4.24 $4.01 56,708 $16.76 M
10/14/2024 $4.00 $4.10 (2.5%) $4.11 $4.00 27,789 $16.76 M
10/11/2024 $3.98 $4.06 (2.01%) $4.18 $3.90 48,195 $16.59 M
10/10/2024 $3.90 $3.95 (1.28%) $4.03 $3.82 29,400 $16.14 M
10/09/2024 $4.05 $4.00 (-1.23%) $4.10 $3.90 33,100 $16.35 M
10/08/2024 $4.08 $3.94 (-3.43%) $4.28 $3.90 61,800 $16.10 M
10/07/2024 $4.26 $4.06 (-4.69%) $4.26 $3.93 96,416 $16.59 M
10/04/2024 $4.38 $4.28 (-2.28%) $4.38 $4.10 52,300 $17.49 M
10/03/2024 $4.30 $4.29 (-0.23%) $4.37 $4.29 16,804 $17.53 M
10/02/2024 $4.06 $4.29 (5.67%) $4.30 $4.06 24,705 $17.53 M
10/01/2024 $4.20 $4.09 (-2.62%) $4.26 $4.00 48,800 $16.72 M
09/30/2024 $4.34 $4.26 (-1.84%) $4.46 $4.16 42,219 $17.41 M
09/27/2024 $4.05 $4.28 (5.68%) $4.49 $3.96 76,044 $17.49 M
09/26/2024 $4.49 $4.06 (-9.58%) $4.56 $4.06 137,712 $16.59 M