5 DAY PERFORMANCE
-2.36%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-30.73%
6 MONTH PERFORMANCE
-43.38%
YEAR-TO-DATE PERFORMANCE
-36.08%
1 YEAR PERFORMANCE
-87.15%
SeaStar Medical Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.23 | 106.26 K | $10.69 B |
| 05/15/2025 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.24 | 246.15 K | $10.69 B |
| 05/14/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.22 | 166.20 K | $10.60 B |
| 05/13/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.25 | 143.62 K | $10.94 B |
| 05/12/2025 | $1.24 | $1.27 (2.42%) | $1.30 | $1.24 | 146.47 K | $10.94 B |
| 05/09/2025 | $1.23 | $1.25 (1.63%) | $1.26 | $1.20 | 117.10 K | $10.77 B |
| 05/08/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.22 | 56.60 K | $10.69 B |
| 05/07/2025 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.24 | 148.50 K | $10.69 B |
| 05/06/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.24 | 121.65 K | $11.03 B |
| 05/05/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.24 | 69.43 K | $11.03 B |
| 05/02/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 154.08 K | $11.12 B |
| 05/01/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.25 | 189.50 K | $11.20 B |
| 04/30/2025 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.27 | 95.90 K | $11.12 B |
| 04/29/2025 | $1.24 | $1.26 (1.61%) | $1.30 | $1.24 | 124.85 K | $10.86 B |
| 04/28/2025 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.24 | 73.72 K | $10.94 B |
| 04/25/2025 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.25 | 76.11 K | $10.86 B |
| 04/24/2025 | $1.28 | $1.28 (0%) | $1.29 | $1.26 | 93.51 K | $11.03 B |
| 04/23/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.23 | 174.58 K | $10.77 B |
| 04/22/2025 | $1.18 | $1.25 (5.93%) | $1.31 | $1.15 | 129.83 K | $10.77 B |
| 04/21/2025 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.17 | 50.80 K | $10.43 B |
| 04/17/2025 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.22 | 43.60 K | $10.77 B |
| 04/16/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.24 | 60.22 K | $11.03 B |
| 04/15/2025 | $1.29 | $1.30 (0.78%) | $1.34 | $1.24 | 69.74 K | $11.20 B |
| 04/14/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 124.45 K | $11.12 B |
| 04/11/2025 | $1.29 | $1.31 (1.55%) | $1.33 | $1.19 | 96.32 K | $11.29 B |
| 04/10/2025 | $1.26 | $1.27 (0.79%) | $1.33 | $1.23 | 101.83 K | $10.94 B |
| 04/09/2025 | $1.25 | $1.25 (0%) | $1.28 | $1.11 | 244.53 K | $10.77 B |
| 04/08/2025 | $1.40 | $1.25 (-10.71%) | $1.47 | $1.22 | 684.74 K | $10.77 B |
| 04/07/2025 | $1.32 | $1.34 (1.52%) | $1.40 | $1.21 | 165.20 K | $11.55 B |
| 04/04/2025 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.26 | 215.91 K | $11.98 B |
| 04/03/2025 | $1.31 | $1.39 (6.11%) | $1.43 | $1.21 | 340.05 K | $11.98 B |
| 04/02/2025 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.33 | 220.55 K | $11.63 B |
| 04/01/2025 | $1.68 | $1.50 (-10.71%) | $1.68 | $1.48 | 269.82 K | $12.93 B |
| 03/31/2025 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.60 | 176.75 K | $14.31 B |
| 03/28/2025 | $1.80 | $1.70 (-5.56%) | $1.91 | $1.56 | 645.07 K | $14.65 B |
| 03/27/2025 | $2.43 | $2.20 (-9.47%) | $2.51 | $2.18 | 389.01 K | $18.96 B |
| 03/26/2025 | $2.21 | $2.43 (9.95%) | $2.57 | $2.21 | 540.00 K | $20.94 B |
| 03/25/2025 | $2.20 | $2.21 (0.45%) | $2.22 | $2.12 | 47.65 K | $19.05 B |
| 03/24/2025 | $2.27 | $2.18 (-3.96%) | $2.27 | $2.11 | 171.65 K | $18.79 B |
| 03/21/2025 | $2.11 | $2.22 (5.21%) | $2.27 | $2.04 | 253.94 K | $19.13 B |
| 03/20/2025 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.02 | 50.21 K | $17.75 B |
| 03/19/2025 | $2.21 | $2.10 (-4.98%) | $2.37 | $2.03 | 326.74 K | $18.10 B |
| 03/18/2025 | $2.18 | $2.18 (0%) | $2.25 | $2.05 | 106.51 K | $18.79 B |
| 03/17/2025 | $2.12 | $2.17 (2.36%) | $2.24 | $1.96 | 185.83 K | $18.70 B |
| 03/14/2025 | $1.82 | $2.03 (11.54%) | $2.16 | $1.82 | 291.66 K | $17.49 B |
| 03/13/2025 | $1.87 | $1.89 (1.07%) | $1.93 | $1.80 | 50.08 K | $16.29 B |
| 03/12/2025 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.83 | 149.62 K | $16.20 B |
| 03/11/2025 | $1.97 | $1.93 (-2.03%) | $2.10 | $1.83 | 201.65 K | $16.63 B |
| 03/10/2025 | $1.80 | $1.90 (5.56%) | $1.93 | $1.72 | 224.81 K | $16.37 B |
| 03/07/2025 | $1.78 | $1.81 (1.69%) | $1.85 | $1.74 | 101.72 K | $15.60 B |
| 03/06/2025 | $1.72 | $1.75 (1.74%) | $1.83 | $1.69 | 179.50 K | $15.08 B |
| 03/05/2025 | $1.70 | $1.71 (0.59%) | $1.74 | $1.65 | 96.29 K | $14.74 B |
| 03/04/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.60 | 167.54 K | $14.65 B |
| 03/03/2025 | $1.73 | $1.77 (2.31%) | $1.83 | $1.68 | 131.52 K | $15.25 B |
| 02/28/2025 | $1.65 | $1.73 (4.85%) | $1.73 | $1.59 | 82.60 K | $14.91 B |
| 02/27/2025 | $1.58 | $1.61 (1.9%) | $1.67 | $1.54 | 200.70 K | $13.87 B |
| 02/26/2025 | $1.63 | $1.59 (-2.45%) | $1.64 | $1.55 | 99.90 K | $13.70 B |
| 02/25/2025 | $1.73 | $1.59 (-8.09%) | $1.74 | $1.56 | 114.90 K | $13.70 B |
| 02/24/2025 | $1.73 | $1.65 (-4.62%) | $1.85 | $1.62 | 154.70 K | $14.22 B |
| 02/21/2025 | $1.81 | $1.75 (-3.31%) | $1.85 | $1.72 | 166.60 K | $15.08 B |
| 02/20/2025 | $1.86 | $1.83 (-1.61%) | $1.93 | $1.77 | 152.10 K | $15.77 B |
| 02/19/2025 | $1.86 | $1.84 (-1.08%) | $1.99 | $1.82 | 203.60 K | $15.86 B |
| 02/18/2025 | $1.82 | $1.86 (2.2%) | $1.91 | $1.76 | 178.50 K | $16.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
