5 DAY PERFORMANCE
-9.69%
1 MONTH PERFORMANCE
+2.19%
3 MONTH PERFORMANCE
-58.02%
6 MONTH PERFORMANCE
-70.28%
YEAR-TO-DATE PERFORMANCE
-2.92%
1 YEAR PERFORMANCE
-86.53%
SeaStar Medical Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.39 | $2.34 (-2.3%) | $2.40 | $2.30 | 64.89 K | $6.16 M |
| 01/28/2026 | $2.47 | $2.39 (-3.24%) | $2.56 | $2.35 | 82.40 K | $6.31 M |
| 01/27/2026 | $2.48 | $2.47 (-0.4%) | $2.59 | $2.37 | 106.69 K | $6.52 M |
| 01/26/2026 | $2.58 | $2.48 (-3.88%) | $2.71 | $2.48 | 59.24 K | $6.55 M |
| 01/23/2026 | $2.59 | $2.58 (-0.39%) | $2.70 | $2.54 | 107.50 K | $6.81 M |
| 01/22/2026 | $2.35 | $2.59 (10.21%) | $2.60 | $2.31 | 224.93 K | $6.84 M |
| 01/21/2026 | $2.32 | $2.27 (-2.16%) | $2.40 | $2.26 | 66.27 K | $5.99 M |
| 01/20/2026 | $2.49 | $2.28 (-8.43%) | $2.49 | $2.27 | 142.55 K | $6.02 M |
| 01/16/2026 | $2.58 | $2.53 (-1.94%) | $2.63 | $2.52 | 71.60 K | $6.68 M |
| 01/15/2026 | $2.70 | $2.57 (-4.81%) | $2.79 | $2.49 | 159.50 K | $6.78 M |
| 01/14/2026 | $2.86 | $2.79 (-2.45%) | $2.96 | $2.76 | 229.30 K | $7.36 M |
| 01/13/2026 | $2.30 | $2.87 (24.78%) | $2.98 | $2.30 | 667.02 K | $7.57 M |
| 01/12/2026 | $2.34 | $2.30 (-1.71%) | $2.35 | $2.24 | 97.31 K | $6.07 M |
| 01/09/2026 | $2.41 | $2.26 (-6.22%) | $2.47 | $2.26 | 107.80 K | $5.96 M |
| 01/08/2026 | $2.45 | $2.41 (-1.63%) | $2.57 | $2.40 | 57.20 K | $63.61 M |
| 01/07/2026 | $2.64 | $2.46 (-6.82%) | $2.66 | $2.40 | 131.04 K | $64.93 M |
| 01/06/2026 | $2.55 | $2.58 (1.18%) | $2.81 | $2.51 | 114.10 K | $68.09 M |
| 01/05/2026 | $2.57 | $2.59 (0.78%) | $2.71 | $2.50 | 175.55 K | $68.36 M |
| 01/02/2026 | $2.36 | $2.63 (11.44%) | $2.68 | $2.29 | 1.03 M | $69.41 M |
| 12/31/2025 | $2.25 | $2.40 (6.67%) | $2.40 | $2.22 | 678.10 K | $63.34 M |
| 12/30/2025 | $2.32 | $2.28 (-1.72%) | $2.32 | $2.25 | 520.40 K | $60.18 M |
| 12/29/2025 | $2.50 | $2.32 (-7.2%) | $2.50 | $2.30 | 852.64 K | $61.23 M |
| 12/26/2025 | $2.44 | $2.56 (4.92%) | $2.79 | $2.44 | 1.73 M | $67.57 M |
| 12/24/2025 | $2.20 | $2.42 (10%) | $2.49 | $2.20 | 1.28 M | $63.87 M |
| 12/23/2025 | $2.75 | $2.35 (-14.55%) | $2.75 | $2.35 | 2.79 M | $62.02 M |
| 12/22/2025 | $2.40 | $2.57 (7.08%) | $2.70 | $2.40 | 1.03 M | $67.83 M |
| 12/19/2025 | $2.50 | $2.45 (-2%) | $2.55 | $2.32 | 3.00 M | $64.66 M |
| 12/18/2025 | $3.12 | $2.94 (-5.77%) | $3.15 | $2.94 | 1.12 M | $77.60 M |
| 12/17/2025 | $3.13 | $2.93 (-6.39%) | $3.15 | $2.93 | 622.97 K | $77.33 M |
| 12/16/2025 | $3.11 | $3.14 (0.96%) | $3.19 | $3.05 | 314.30 K | $82.88 M |
| 12/15/2025 | $3.30 | $3.10 (-6.06%) | $3.37 | $3.05 | 752.74 K | $81.82 M |
| 12/12/2025 | $3.50 | $3.21 (-8.29%) | $3.50 | $3.21 | 656.14 K | $84.72 M |
| 12/11/2025 | $3.40 | $3.41 (0.29%) | $3.52 | $3.40 | 509.25 K | $90.00 M |
| 12/10/2025 | $3.54 | $3.40 (-3.95%) | $3.63 | $3.20 | 892.50 K | $89.74 M |
| 12/09/2025 | $3.39 | $3.56 (5.01%) | $3.60 | $3.32 | 732.33 K | $93.96 M |
| 12/08/2025 | $3.50 | $3.39 (-3.14%) | $3.90 | $3.39 | 2.05 M | $89.47 M |
| 12/05/2025 | $3.44 | $3.60 (4.65%) | $3.63 | $3.42 | 99.54 K | $95.02 M |
| 12/04/2025 | $3.25 | $3.59 (10.46%) | $3.59 | $3.25 | 134.02 K | $94.75 M |
| 12/03/2025 | $3.37 | $3.40 (0.89%) | $3.50 | $3.21 | 154.65 K | $89.74 M |
| 12/02/2025 | $3.20 | $3.40 (6.25%) | $3.40 | $3.01 | 667.76 K | $89.74 M |
| 12/01/2025 | $3.10 | $3.14 (1.29%) | $3.29 | $3.02 | 169.47 K | $82.88 M |
| 11/28/2025 | $3.10 | $3.17 (2.26%) | $3.21 | $3.01 | 166.74 K | $83.67 M |
| 11/26/2025 | $3.45 | $3.04 (-11.88%) | $3.45 | $3.01 | 1.73 M | $80.24 M |
| 11/25/2025 | $3.07 | $3.18 (3.58%) | $3.28 | $3.04 | 2.20 M | $83.93 M |
| 11/24/2025 | $3.00 | $3.05 (1.67%) | $3.14 | $2.90 | 69.44 K | $80.50 M |
| 11/21/2025 | $3.17 | $3.05 (-3.79%) | $3.25 | $3.01 | 71.99 K | $80.50 M |
| 11/20/2025 | $3.20 | $3.10 (-3.13%) | $3.30 | $3.01 | 83.46 K | $81.82 M |
| 11/19/2025 | $3.35 | $3.11 (-7.16%) | $3.35 | $3.00 | 79.21 K | $82.08 M |
| 11/18/2025 | $3.20 | $3.35 (4.69%) | $3.45 | $3.11 | 202.23 K | $88.42 M |
| 11/17/2025 | $3.95 | $3.03 (-23.29%) | $3.95 | $3.01 | 241.81 K | $79.97 M |
| 11/14/2025 | $4.00 | $3.80 (-5%) | $4.17 | $3.61 | 190.98 K | $100.29 M |
| 11/13/2025 | $5.17 | $4.60 (-11.03%) | $5.17 | $4.44 | 121.93 K | $121.41 M |
| 11/12/2025 | $4.76 | $4.99 (4.83%) | $5.00 | $4.71 | 30.90 K | $131.70 M |
| 11/11/2025 | $4.79 | $4.90 (2.3%) | $5.02 | $4.66 | 10.81 K | $129.33 M |
| 11/10/2025 | $5.01 | $4.80 (-4.19%) | $5.04 | $4.70 | 34.21 K | $126.69 M |
| 11/07/2025 | $4.59 | $4.90 (6.75%) | $4.90 | $4.25 | 65.12 K | $129.33 M |
| 11/06/2025 | $5.22 | $4.61 (-11.69%) | $5.31 | $4.51 | 51.02 K | $121.67 M |
| 11/05/2025 | $4.42 | $5.06 (14.48%) | $5.40 | $4.22 | 130.12 K | $133.55 M |
| 11/04/2025 | $5.48 | $5.20 (-5.11%) | $5.63 | $4.91 | 166.72 K | $137.25 M |
| 11/03/2025 | $6.00 | $5.61 (-6.5%) | $6.00 | $5.50 | 83.12 K | $148.07 M |
| 10/31/2025 | $5.50 | $5.70 (3.64%) | $5.74 | $5.45 | 46.95 K | $150.44 M |
| 10/30/2025 | $5.64 | $5.55 (-1.6%) | $5.70 | $5.50 | 58.94 K | $146.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
