5 DAY PERFORMANCE
+30.14%
1 MONTH PERFORMANCE
-53.45%
3 MONTH PERFORMANCE
-60.14%
6 MONTH PERFORMANCE
-73.62%
YEAR-TO-DATE PERFORMANCE
-71.44%
1 YEAR PERFORMANCE
-94.19%
SeaStar Medical Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.56 | $0.55 (-0.18%) | $0.58 | $0.52 | 2.88 M | $4.77 M |
| 07/02/2025 | $0.50 | $0.56 (12.04%) | $0.61 | $0.49 | 19.27 M | $4.83 M |
| 07/01/2025 | $0.41 | $0.49 (17.51%) | $0.49 | $0.41 | 2.86 M | $4.18 M |
| 06/30/2025 | $0.40 | $0.43 (6.43%) | $0.45 | $0.39 | 1.89 M | $3.67 M |
| 06/27/2025 | $0.42 | $0.41 (-3.52%) | $0.45 | $0.40 | 2.92 M | $3.49 M |
| 06/26/2025 | $0.42 | $0.42 (-0.02%) | $0.44 | $0.38 | 6.94 M | $3.62 M |
| 06/25/2025 | $0.38 | $0.42 (11.32%) | $0.67 | $0.36 | 277.74 M | $3.65 M |
| 06/24/2025 | $0.34 | $0.36 (5.45%) | $0.38 | $0.33 | 3.41 M | $3.10 M |
| 06/23/2025 | $0.36 | $0.33 (-7.52%) | $0.36 | $0.31 | 3.61 M | $2.86 M |
| 06/20/2025 | $0.81 | $0.35 (-56.48%) | $0.82 | $0.31 | 21.90 M | $3.04 M |
| 06/18/2025 | $1.00 | $0.98 (-2.37%) | $1.01 | $0.96 | 106.50 K | $8.41 M |
| 06/17/2025 | $1.09 | $0.97 (-10.93%) | $1.09 | $0.95 | 410.32 K | $8.37 M |
| 06/16/2025 | $1.10 | $1.09 (-0.91%) | $1.15 | $1.03 | 341.90 K | $9.39 M |
| 06/13/2025 | $1.21 | $1.18 (-2.48%) | $1.25 | $1.15 | 165.79 K | $10.17 M |
| 06/12/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.21 | 96.70 K | $10.69 M |
| 06/11/2025 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.22 | 346.80 K | $10.69 M |
| 06/10/2025 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.22 | 94.61 K | $10.77 M |
| 06/09/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 165.40 K | $10.94 M |
| 06/06/2025 | $1.20 | $1.27 (5.83%) | $1.27 | $1.18 | 149.55 K | $10.94 M |
| 06/05/2025 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.17 | 91.24 K | $10.26 M |
| 06/04/2025 | $1.16 | $1.21 (4.31%) | $1.21 | $1.16 | 90.56 K | $10.43 M |
| 06/03/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.12 | 137.60 K | $9.91 M |
| 06/02/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.14 | 90.10 K | $10.17 M |
| 05/30/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.16 | 64.55 K | $10.26 M |
| 05/29/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.15 | 165.94 K | $10.34 M |
| 05/28/2025 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.13 | 343.23 K | $10.08 M |
| 05/27/2025 | $1.26 | $1.21 (-3.97%) | $1.28 | $1.21 | 153.72 K | $10.43 M |
| 05/23/2025 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.25 | 53.12 K | $10.86 M |
| 05/22/2025 | $1.30 | $1.28 (-1.54%) | $1.34 | $1.26 | 195.65 K | $11.03 M |
| 05/21/2025 | $1.28 | $1.30 (1.56%) | $1.33 | $1.27 | 120.30 K | $11.20 M |
| 05/20/2025 | $1.27 | $1.29 (1.57%) | $1.32 | $1.22 | 176.30 K | $11.12 M |
| 05/19/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.22 | 130.40 K | $10.86 M |
| 05/16/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.23 | 106.85 K | $10.69 M |
| 05/15/2025 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.24 | 246.15 K | $10.69 M |
| 05/14/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.22 | 166.20 K | $10.60 M |
| 05/13/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.25 | 143.62 K | $10.94 M |
| 05/12/2025 | $1.24 | $1.27 (2.42%) | $1.30 | $1.24 | 146.47 K | $10.94 M |
| 05/09/2025 | $1.23 | $1.25 (1.63%) | $1.26 | $1.20 | 117.10 K | $10.77 M |
| 05/08/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.22 | 56.60 K | $10.69 M |
| 05/07/2025 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.24 | 148.50 K | $10.69 M |
| 05/06/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.24 | 121.65 K | $11.03 M |
| 05/05/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.24 | 69.43 K | $11.03 M |
| 05/02/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 154.08 K | $11.12 M |
| 05/01/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.25 | 189.50 K | $11.20 M |
| 04/30/2025 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.27 | 95.90 K | $11.12 M |
| 04/29/2025 | $1.24 | $1.26 (1.61%) | $1.30 | $1.24 | 124.85 K | $10.86 M |
| 04/28/2025 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.24 | 73.72 K | $10.94 M |
| 04/25/2025 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.25 | 76.11 K | $10.86 M |
| 04/24/2025 | $1.28 | $1.28 (0%) | $1.29 | $1.26 | 93.51 K | $11.03 M |
| 04/23/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.23 | 174.58 K | $10.77 M |
| 04/22/2025 | $1.18 | $1.25 (5.93%) | $1.31 | $1.15 | 129.83 K | $10.77 M |
| 04/21/2025 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.17 | 50.80 K | $10.43 M |
| 04/17/2025 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.22 | 43.60 K | $10.77 M |
| 04/16/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.24 | 60.22 K | $11.03 M |
| 04/15/2025 | $1.29 | $1.30 (0.78%) | $1.34 | $1.24 | 69.74 K | $11.20 M |
| 04/14/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 124.45 K | $11.12 M |
| 04/11/2025 | $1.29 | $1.31 (1.55%) | $1.33 | $1.19 | 96.32 K | $11.29 M |
| 04/10/2025 | $1.26 | $1.27 (0.79%) | $1.33 | $1.23 | 101.83 K | $10.94 M |
| 04/09/2025 | $1.25 | $1.25 (0%) | $1.28 | $1.11 | 244.53 K | $10.77 M |
| 04/08/2025 | $1.40 | $1.25 (-10.71%) | $1.47 | $1.22 | 684.74 K | $10.77 M |
| 04/07/2025 | $1.32 | $1.34 (1.52%) | $1.40 | $1.21 | 165.20 K | $11.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
