• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8282.01
  • -0.06 %
  • -5.29
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
SeaStar Medical Holding Corporation (ICU) Charts

SeaStar Medical Holding Corporation (ICU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.50

-$0.04

(-1.57%)

Day's range
$2.44
Day's range
$2.55
  • 5 DAY PERFORMANCE

    -1.57%
  • 1 MONTH PERFORMANCE

    -17.49%
  • 3 MONTH PERFORMANCE

    -49.29%
  • 6 MONTH PERFORMANCE

    -73.09%
  • YEAR-TO-DATE PERFORMANCE

    -77.42%
  • 1 YEAR PERFORMANCE

    -81.62%

SeaStar Medical Holding Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $2.54 $2.50   (-1.57%) $2.55 $2.44 113,040 $10.22 M
11/27/2024 $2.50 $2.54   (1.6%) $2.57 $2.41 453,400 $10.38 M
11/26/2024 $2.14 $2.30   (7.48%) $2.36 $2.10 218,248 $9.40 M
11/25/2024 $2.08 $2.13   (2.4%) $2.25 $2.05 147,946 $8.71 M
11/22/2024 $2.18 $2.05   (-5.96%) $2.21 $2.01 143,426 $8.38 M
11/21/2024 $2.22 $2.20   (-0.9%) $2.25 $2.15 123,300 $8.99 M
11/20/2024 $2.11 $2.15   (1.9%) $2.22 $2.09 93,500 $8.79 M
11/19/2024 $2.20 $2.12   (-3.64%) $2.21 $2.06 118,918 $8.66 M
11/18/2024 $2.16 $2.25   (4.17%) $2.25 $1.83 416,900 $9.20 M
11/15/2024 $1.99 $2.19   (10.05%) $2.26 $1.99 456,531 $8.95 M
11/14/2024 $2.60 $1.96   (-24.62%) $2.60 $1.88 655,900 $8.01 M
11/13/2024 $2.65 $2.52   (-4.91%) $2.65 $2.46 154,000 $10.30 M
11/12/2024 $2.76 $2.67   (-3.26%) $2.79 $2.54 120,448 $10.91 M
11/11/2024 $2.70 $2.70   (0%) $2.81 $2.68 192,000 $11.03 M
11/08/2024 $2.51 $2.61   (3.98%) $2.74 $2.51 344,605 $10.67 M
11/07/2024 $2.60 $2.50   (-3.85%) $2.62 $2.40 227,620 $10.22 M
11/06/2024 $2.86 $2.60   (-9.09%) $2.90 $2.40 1.33 M $10.63 M
11/05/2024 $2.81 $2.68   (-4.63%) $2.94 $2.60 216,728 $10.95 M
11/04/2024 $3.00 $2.82   (-6%) $3.05 $2.77 124,500 $11.52 M
11/01/2024 $3.15 $3.03   (-3.81%) $3.19 $2.90 211,246 $12.38 M
10/31/2024 $3.27 $3.10   (-5.2%) $3.39 $3.01 141,230 $12.67 M
10/30/2024 $3.38 $3.26   (-3.55%) $3.46 $3.26 72,425 $13.32 M
10/29/2024 $3.53 $3.35   (-5.1%) $3.57 $3.35 92,000 $13.69 M
10/28/2024 $3.79 $3.56   (-6.07%) $3.79 $3.53 65,100 $14.55 M
10/25/2024 $3.77 $3.57   (-5.31%) $3.79 $3.50 152,500 $14.59 M
10/24/2024 $4.00 $3.65   (-8.75%) $4.01 $3.62 121,400 $14.92 M
10/23/2024 $4.05 $3.84   (-5.19%) $4.22 $3.83 87,181 $15.69 M
10/22/2024 $4.03 $4.05   (0.5%) $4.20 $4.02 70,038 $16.55 M
10/21/2024 $4.09 $4.05   (-0.98%) $4.20 $4.01 107,606 $16.55 M
10/18/2024 $4.02 $4.10   (1.99%) $4.28 $4.02 43,046 $16.76 M
10/17/2024 $4.19 $4.02   (-4.06%) $4.28 $3.92 54,300 $16.43 M
10/16/2024 $4.11 $4.20   (2.19%) $4.27 $4.11 52,891 $17.16 M
10/15/2024 $4.14 $4.10   (-0.97%) $4.24 $4.01 56,708 $16.76 M
10/14/2024 $4.00 $4.10   (2.5%) $4.11 $4.00 27,789 $16.76 M
10/11/2024 $3.98 $4.06   (2.01%) $4.18 $3.90 48,195 $16.59 M
10/10/2024 $3.90 $3.95   (1.28%) $4.03 $3.82 29,400 $16.14 M
10/09/2024 $4.05 $4.00   (-1.23%) $4.10 $3.90 33,100 $16.35 M
10/08/2024 $4.08 $3.94   (-3.43%) $4.28 $3.90 61,800 $16.10 M
10/07/2024 $4.26 $4.06   (-4.69%) $4.26 $3.93 96,416 $16.59 M
10/04/2024 $4.38 $4.28   (-2.28%) $4.38 $4.10 52,300 $17.49 M
10/03/2024 $4.30 $4.29   (-0.23%) $4.37 $4.29 16,804 $17.53 M
10/02/2024 $4.06 $4.29   (5.67%) $4.30 $4.06 24,705 $17.53 M
10/01/2024 $4.20 $4.09   (-2.62%) $4.26 $4.00 48,800 $16.72 M
09/30/2024 $4.34 $4.26   (-1.84%) $4.46 $4.16 42,219 $17.41 M
09/27/2024 $4.05 $4.28   (5.68%) $4.49 $3.96 76,044 $17.49 M
09/26/2024 $4.49 $4.06   (-9.58%) $4.56 $4.06 137,712 $16.59 M
09/25/2024 $4.82 $4.49   (-6.85%) $4.85 $4.42 66,200 $18.35 M
09/24/2024 $4.67 $4.79   (2.57%) $4.97 $4.66 37,900 $19.58 M
09/23/2024 $4.65 $4.74   (1.94%) $4.77 $4.55 37,585 $19.37 M
09/20/2024 $4.90 $4.53   (-7.55%) $4.96 $4.53 101,134 $18.51 M
09/19/2024 $5.00 $4.96   (-0.8%) $5.12 $4.89 21,195 $20.27 M
09/18/2024 $4.97 $4.92   (-1.01%) $5.22 $4.88 71,632 $20.11 M
09/17/2024 $5.00 $5.07   (1.4%) $5.17 $4.91 35,946 $20.72 M
09/16/2024 $4.93 $4.87   (-1.22%) $5.17 $4.55 71,747 $19.90 M
09/13/2024 $5.04 $4.89   (-2.98%) $5.31 $4.86 71,373 $19.98 M
09/12/2024 $5.25 $5.17   (-1.52%) $5.34 $5.07 28,954 $21.13 M
09/11/2024 $5.50 $5.19   (-5.64%) $5.50 $5.03 61,500 $21.21 M
09/10/2024 $5.19 $5.57   (7.32%) $5.79 $5.19 42,851 $22.76 M
09/09/2024 $4.81 $5.28   (9.77%) $5.36 $4.81 31,685 $21.58 M
09/06/2024 $5.04 $4.84   (-3.97%) $5.15 $4.75 23,610 $19.78 M
09/05/2024 $5.17 $4.98   (-3.68%) $5.23 $4.88 59,759 $20.35 M
09/04/2024 $4.88 $5.25   (7.58%) $5.49 $4.87 78,029 $21.46 M
09/03/2024 $4.98 $4.89   (-1.81%) $5.09 $4.69 59,517 $19.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.