• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8281.89
  • -0.07 %
  • -5.41
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Iconix Brand Group, Inc. (ICON) Charts

Iconix Brand Group, Inc. (ICON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.84

$0.23

(8.89%)

Day's range
$2.61
Day's range
$2.94
  • 5 DAY PERFORMANCE

    +8.40%
  • 1 MONTH PERFORMANCE

    +33.96%
  • 3 MONTH PERFORMANCE

    +6.37%

Iconix Brand Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $2.64 $2.84   (7.58%) $2.94 $2.61 26,100 $3.49 M
11/27/2024 $2.86 $2.62   (-8.39%) $2.86 $2.60 26,700 $3.22 M
11/26/2024 $3.27 $2.77   (-15.29%) $3.27 $2.67 110,600 $3.41 M
11/25/2024 $2.77 $2.84   (2.53%) $2.93 $2.65 60,100 $3.49 M
11/22/2024 $2.75 $2.78   (1.09%) $2.89 $2.50 513,000 $3.42 M
11/21/2024 $2.20 $2.17   (-1.36%) $2.20 $2.13 6,000 $2.67 M
11/20/2024 $2.22 $2.10   (-5.41%) $2.22 $2.10 9,800 $2.58 M
11/19/2024 $2.17 $2.12   (-2.3%) $2.17 $2.10 8,900 $2.61 M
11/18/2024 $2.16 $2.17   (0.46%) $2.22 $2.16 4,800 $2.67 M
11/15/2024 $2.16 $2.14   (-0.93%) $2.17 $2.10 5,200 $2.63 M
11/14/2024 $2.24 $2.15   (-4.02%) $2.24 $2.13 8,000 $2.65 M
11/13/2024 $2.30 $2.17   (-5.65%) $2.30 $2.15 14,200 $2.67 M
11/12/2024 $2.28 $2.20   (-3.51%) $2.39 $2.20 20,300 $2.71 M
11/11/2024 $2.10 $2.25   (7.14%) $2.29 $2.10 11,900 $2.77 M
11/08/2024 $2.19 $2.17   (-0.91%) $2.23 $2.14 6,300 $2.67 M
11/07/2024 $2.17 $2.07   (-4.61%) $2.24 $2.01 15,000 $2.55 M
11/06/2024 $2.13 $2.14   (0.47%) $2.14 $2.05 4,300 $2.63 M
11/05/2024 $2.07 $2.14   (3.38%) $2.14 $2.01 5,400 $2.63 M
11/04/2024 $2.19 $2.09   (-4.57%) $2.19 $2.02 9,000 $2.57 M
11/01/2024 $2.12 $2.12   (0%) $2.17 $2.01 13,300 $2.61 M
10/31/2024 $2.14 $2.06   (-3.74%) $2.17 $2.06 10,000 $2.53 M
10/30/2024 $2.23 $2.19   (-1.79%) $2.25 $2.18 14,000 $2.69 M
10/29/2024 $2.21 $2.10   (-4.98%) $2.24 $1.97 7,700 $2.58 M
10/28/2024 $2.22 $2.22   (0%) $2.22 $2.22 1,900 $2.73 M
10/25/2024 $2.14 $2.22   (3.74%) $2.25 $2.10 30,400 $2.73 M
10/24/2024 $2.30 $2.17   (-5.65%) $2.30 $2.11 38,500 $2.67 M
10/23/2024 $2.15 $2.15   (0%) $2.18 $2.10 8,000 $2.65 M
10/22/2024 $2.30 $2.22   (-3.48%) $2.31 $2.12 11,800 $2.73 M
10/21/2024 $2.31 $2.22   (-3.9%) $2.34 $2.19 8,700 $2.73 M
10/18/2024 $2.05 $2.20   (7.32%) $2.30 $2.05 57,300 $2.71 M
10/17/2024 $2.16 $2.01   (-6.94%) $2.17 $1.95 29,700 $2.47 M
10/16/2024 $2.04 $1.89   (-7.35%) $2.04 $1.87 38,400 $2.33 M
10/15/2024 $1.95 $1.93   (-1.03%) $2.02 $1.90 7,800 $2.37 M
10/14/2024 $1.93 $1.85   (-4.15%) $1.99 $1.85 4,800 $2.28 M
10/11/2024 $1.96 $1.99   (1.53%) $2.00 $1.85 3,900 $2.45 M
10/10/2024 $1.90 $1.91   (0.53%) $1.91 $1.89 3,100 $2.35 M
10/09/2024 $1.96 $1.95   (-0.51%) $1.96 $1.81 34,400 $2.40 M
10/08/2024 $1.97 $1.97   (0%) $1.97 $1.92 12,900 $2.42 M
10/07/2024 $2.08 $2.03   (-2.4%) $2.10 $1.97 27,300 $2.50 M
10/04/2024 $2.12 $2.08   (-1.89%) $2.14 $2.08 4,900 $2.56 M
10/03/2024 $2.14 $2.10   (-1.87%) $2.14 $2.05 3,400 $2.58 M
10/02/2024 $2.24 $2.10   (-6.25%) $2.25 $2.08 11,800 $2.58 M
10/01/2024 $2.11 $2.19   (3.79%) $2.27 $2.06 57,400 $2.69 M
09/30/2024 $2.10 $2.11   (0.48%) $2.17 $2.08 23,100 $2.60 M
09/27/2024 $2.14 $2.15   (0.47%) $2.15 $2.07 26,200 $2.65 M
09/26/2024 $2.25 $2.10   (-6.67%) $2.25 $2.10 7,900 $2.58 M
09/25/2024 $2.17 $2.17   (0%) $2.17 $2.17 1,100 $2.67 M
09/24/2024 $2.20 $2.17   (-1.36%) $2.24 $2.11 8,300 $2.67 M
09/23/2024 $2.30 $2.18   (-5.22%) $2.35 $2.15 21,100 $2.68 M
09/20/2024 $2.30 $2.31   (0.43%) $2.33 $2.30 8,800 $2.84 M
09/19/2024 $2.35 $2.32   (-1.28%) $2.40 $2.30 25,800 $2.85 M
09/18/2024 $2.30 $2.26   (-1.74%) $2.40 $2.26 45,000 $2.78 M
09/17/2024 $2.32 $2.32   (0%) $2.41 $2.30 16,800 $2.85 M
09/16/2024 $2.34 $2.31   (-1.28%) $2.53 $2.30 10,400 $2.84 M
09/13/2024 $2.43 $2.39   (-1.65%) $2.56 $2.26 53,900 $2.94 M
09/12/2024 $2.42 $2.38   (-1.65%) $2.49 $2.38 28,200 $2.93 M
09/11/2024 $2.42 $2.46   (1.65%) $2.58 $2.32 22,000 $3.03 M
09/10/2024 $2.57 $2.48   (-3.5%) $2.77 $2.24 33,500 $3.05 M
09/09/2024 $2.70 $2.56   (-5.19%) $2.98 $2.52 27,900 $3.15 M
09/06/2024 $2.53 $2.55   (0.79%) $2.78 $2.42 42,200 $3.14 M
09/05/2024 $2.58 $2.54   (-1.55%) $2.69 $2.38 4,200 $3.13 M
09/04/2024 $2.44 $2.37   (-2.87%) $2.44 $2.36 6,600 $2.92 M
09/03/2024 $2.81 $2.44   (-13.17%) $2.81 $2.39 13,100 $3.00 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.