Iconix Brand Group, Inc. (ICON) Charts

NASDAQ Currency in USD Disclaimer

$2.06

north_east $0.09 (4.57%)
Day's range
$1.98
Day's range
$2.06

5 DAY PERFORMANCE

+2.49%

1 MONTH PERFORMANCE

-25.63%

3 MONTH PERFORMANCE

-1.90%

Iconix Brand Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $2.02 $2.06 (1.98%) $2.06 $1.98 4,700 $2.53 M
12/23/2024 $2.05 $1.97 (-3.9%) $2.11 $1.95 38,100 $2.42 M
12/20/2024 $2.02 $2.01 (-0.5%) $2.25 $1.97 71,800 $2.47 M
12/19/2024 $2.06 $2.09 (1.46%) $2.20 $2.03 16,600 $2.57 M
12/18/2024 $2.24 $2.12 (-5.36%) $2.24 $2.10 4,500 $2.61 M
12/17/2024 $2.15 $2.17 (0.93%) $2.39 $2.15 11,400 $2.67 M
12/16/2024 $2.03 $2.23 (9.85%) $2.40 $2.00 50,700 $2.74 M
12/13/2024 $2.37 $2.34 (-1.27%) $2.47 $2.30 14,700 $2.88 M
12/12/2024 $2.56 $2.44 (-4.69%) $2.66 $2.30 54,800 $3.00 M
12/11/2024 $2.43 $2.45 (0.82%) $2.69 $2.43 19,600 $3.01 M
12/10/2024 $2.42 $2.43 (0.41%) $2.51 $2.34 21,400 $2.99 M
12/09/2024 $2.31 $2.39 (3.46%) $2.57 $2.31 28,900 $2.94 M
12/06/2024 $2.33 $2.28 (-2.15%) $2.33 $2.26 12,200 $2.81 M
12/05/2024 $2.53 $2.36 (-6.72%) $2.53 $2.09 49,500 $2.90 M
12/04/2024 $2.64 $2.56 (-3.03%) $2.72 $2.48 16,500 $3.15 M
12/03/2024 $2.68 $2.80 (4.48%) $2.99 $2.59 26,700 $3.45 M
12/02/2024 $2.90 $2.74 (-5.52%) $2.90 $2.67 27,300 $3.37 M
11/29/2024 $2.64 $2.84 (7.58%) $2.94 $2.61 26,100 $3.49 M
11/27/2024 $2.86 $2.62 (-8.39%) $2.86 $2.60 26,700 $3.22 M
11/26/2024 $3.27 $2.77 (-15.29%) $3.27 $2.67 110,600 $3.41 M
11/25/2024 $2.77 $2.84 (2.53%) $2.93 $2.65 60,100 $3.49 M
11/22/2024 $2.75 $2.78 (1.09%) $2.89 $2.50 513,000 $3.42 M
11/21/2024 $2.20 $2.17 (-1.36%) $2.20 $2.13 6,000 $2.67 M
11/20/2024 $2.22 $2.10 (-5.41%) $2.22 $2.10 9,800 $2.58 M
11/19/2024 $2.17 $2.12 (-2.3%) $2.17 $2.10 8,900 $2.61 M
11/18/2024 $2.16 $2.17 (0.46%) $2.22 $2.16 4,800 $2.67 M
11/15/2024 $2.16 $2.14 (-0.93%) $2.17 $2.10 5,200 $2.63 M
11/14/2024 $2.24 $2.15 (-4.02%) $2.24 $2.13 8,000 $2.65 M
11/13/2024 $2.30 $2.17 (-5.65%) $2.30 $2.15 14,200 $2.67 M
11/12/2024 $2.28 $2.20 (-3.51%) $2.39 $2.20 20,300 $2.71 M
11/11/2024 $2.10 $2.25 (7.14%) $2.29 $2.10 11,900 $2.77 M
11/08/2024 $2.19 $2.17 (-0.91%) $2.23 $2.14 6,300 $2.67 M
11/07/2024 $2.17 $2.07 (-4.61%) $2.24 $2.01 15,000 $2.55 M
11/06/2024 $2.13 $2.14 (0.47%) $2.14 $2.05 4,300 $2.63 M
11/05/2024 $2.07 $2.14 (3.38%) $2.14 $2.01 5,400 $2.63 M
11/04/2024 $2.19 $2.09 (-4.57%) $2.19 $2.02 9,000 $2.57 M
11/01/2024 $2.12 $2.12 (0%) $2.17 $2.01 13,300 $2.61 M
10/31/2024 $2.14 $2.06 (-3.74%) $2.17 $2.06 10,000 $2.53 M
10/30/2024 $2.23 $2.19 (-1.79%) $2.25 $2.18 14,000 $2.69 M
10/29/2024 $2.21 $2.10 (-4.98%) $2.24 $1.97 7,700 $2.58 M
10/28/2024 $2.22 $2.22 (0%) $2.22 $2.22 1,900 $2.73 M
10/25/2024 $2.14 $2.22 (3.74%) $2.25 $2.10 30,400 $2.73 M
10/24/2024 $2.30 $2.17 (-5.65%) $2.30 $2.11 38,500 $2.67 M
10/23/2024 $2.15 $2.15 (0%) $2.18 $2.10 8,000 $2.65 M
10/22/2024 $2.30 $2.22 (-3.48%) $2.31 $2.12 11,800 $2.73 M
10/21/2024 $2.31 $2.22 (-3.9%) $2.34 $2.19 8,700 $2.73 M
10/18/2024 $2.05 $2.20 (7.32%) $2.30 $2.05 57,300 $2.71 M
10/17/2024 $2.16 $2.01 (-6.94%) $2.17 $1.95 29,700 $2.47 M
10/16/2024 $2.04 $1.89 (-7.35%) $2.04 $1.87 38,400 $2.33 M
10/15/2024 $1.95 $1.93 (-1.03%) $2.02 $1.90 7,800 $2.37 M
10/14/2024 $1.93 $1.85 (-4.15%) $1.99 $1.85 4,800 $2.28 M
10/11/2024 $1.96 $1.99 (1.53%) $2.00 $1.85 3,900 $2.45 M
10/10/2024 $1.90 $1.91 (0.53%) $1.91 $1.89 3,100 $2.35 M
10/09/2024 $1.96 $1.95 (-0.51%) $1.96 $1.81 34,400 $2.40 M
10/08/2024 $1.97 $1.97 (0%) $1.97 $1.92 12,900 $2.42 M
10/07/2024 $2.08 $2.03 (-2.4%) $2.10 $1.97 27,300 $2.50 M
10/04/2024 $2.12 $2.08 (-1.89%) $2.14 $2.08 4,900 $2.56 M
10/03/2024 $2.14 $2.10 (-1.87%) $2.14 $2.05 3,400 $2.58 M
10/02/2024 $2.24 $2.10 (-6.25%) $2.25 $2.08 11,800 $2.58 M
10/01/2024 $2.11 $2.19 (3.79%) $2.27 $2.06 57,400 $2.69 M
09/30/2024 $2.10 $2.11 (0.48%) $2.17 $2.08 23,100 $2.60 M
09/27/2024 $2.14 $2.15 (0.47%) $2.15 $2.07 26,200 $2.65 M
09/26/2024 $2.25 $2.10 (-6.67%) $2.25 $2.10 7,900 $2.58 M