Iconix Brand Group, Inc. (ICON) Charts

$0.05

south_east
-$0.05 (-48%)
Day's range
$0.05
Day's range
$0.1

5 DAY PERFORMANCE

-48.51%

1 MONTH PERFORMANCE

-76.04%

3 MONTH PERFORMANCE

-97.52%

6 MONTH PERFORMANCE

-97.58%

YEAR-TO-DATE PERFORMANCE

-97.67%

Iconix Brand Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $0.10 $0.05 (-46.39%) $0.10 $0.05 27.09 M $63,981
03/27/2025 $0.10 $0.10 (5.26%) $0.10 $0.10 7.18 M $123,040
03/26/2025 $0.10 $0.10 (-2%) $0.10 $0.09 8.74 M $120,579
03/25/2025 $0.10 $0.10 (-2.02%) $0.11 $0.09 8.39 M $119,349
03/24/2025 $0.10 $0.10 (1%) $0.11 $0.10 50.81 M $124,270
03/21/2025 $0.10 $0.09 (-7.14%) $0.10 $0.08 10.28 M $111,966
03/20/2025 $0.10 $0.10 (-1%) $0.10 $0.09 5.91 M $121,810
03/19/2025 $0.10 $0.11 (3.96%) $0.11 $0.10 8.28 M $129,192
03/18/2025 $0.11 $0.11 (0.95%) $0.11 $0.10 8.66 M $130,422
03/17/2025 $0.11 $0.11 (1.89%) $0.12 $0.10 13.58 M $132,883
03/14/2025 $0.12 $0.11 (-8.33%) $0.13 $0.11 26.14 M $135,344
03/13/2025 $0.09 $0.14 (44.68%) $0.14 $0.09 85.57 M $167,334
03/12/2025 $0.10 $0.09 (-2.11%) $0.10 $0.09 36.56 M $114,427
03/11/2025 $0.15 $0.12 (-20.69%) $0.15 $0.11 36.52 M $141,496
03/10/2025 $0.16 $0.14 (-8.33%) $0.17 $0.14 117.07 M $175,947
03/07/2025 $0.17 $0.17 (1.81%) $0.22 $0.16 142.23 M $207,938
03/06/2025 $0.15 $0.15 (-3.33%) $0.15 $0.13 9.30 M $178,408
03/05/2025 $0.13 $0.14 (4.58%) $0.16 $0.12 8.12 M $168,565
03/04/2025 $0.14 $0.13 (-7.14%) $0.14 $0.12 5.86 M $159,952
03/03/2025 $0.16 $0.14 (-10.63%) $0.16 $0.12 9.20 M $175,947
02/28/2025 $0.22 $0.22 (-1.36%) $0.26 $0.21 7.46 M $266,997
02/27/2025 $0.23 $0.22 (-5.98%) $0.25 $0.22 6.04 M $270,688
02/26/2025 $0.23 $0.22 (-6.44%) $0.23 $0.21 1.81 M $268,227
02/25/2025 $0.25 $0.22 (-10.57%) $0.25 $0.19 6.59 M $270,688
02/24/2025 $0.26 $0.25 (-5.38%) $0.27 $0.24 10.02 M $302,678
02/21/2025 $0.34 $0.29 (-15%) $0.34 $0.29 6.78 M $355,586
02/20/2025 $0.30 $0.34 (12%) $0.35 $0.30 9.91 M $413,414
02/19/2025 $0.31 $0.30 (-3.87%) $0.32 $0.29 4.33 M $366,659
02/18/2025 $0.34 $0.32 (-4.14%) $0.35 $0.31 4.21 M $398,650
02/14/2025 $0.34 $0.35 (2.65%) $0.36 $0.31 15.37 M $429,410
02/13/2025 $0.29 $0.31 (7.64%) $0.32 $0.27 5.58 M $381,424
02/12/2025 $0.28 $0.29 (2.46%) $0.29 $0.27 3.53 M $358,046
02/11/2025 $0.30 $0.30 (0%) $0.30 $0.27 2.77 M $369,120
02/10/2025 $0.29 $0.30 (4.21%) $0.31 $0.27 9.13 M $365,429
02/07/2025 $0.32 $0.32 (1.26%) $0.33 $0.30 2.85 M $394,958
02/06/2025 $0.32 $0.31 (-2.2%) $0.33 $0.30 3.12 M $382,654
02/05/2025 $0.31 $0.31 (-1.61%) $0.32 $0.30 1.79 M $375,272
02/04/2025 $0.34 $0.32 (-4.76%) $0.34 $0.31 2.45 M $393,728
02/03/2025 $0.39 $0.35 (-11.03%) $0.39 $0.33 2.78 M $426,949
01/31/2025 $0.42 $0.39 (-6.19%) $0.42 $0.39 2.74 M $484,778
01/30/2025 $0.38 $0.39 (3.42%) $0.41 $0.38 3.30 M $483,547
01/29/2025 $0.45 $0.40 (-11.11%) $0.45 $0.38 2.88 M $492,160
01/28/2025 $0.43 $0.44 (1.86%) $0.49 $0.42 3.95 M $538,915
01/27/2025 $0.47 $0.42 (-9.79%) $0.48 $0.40 5.33 M $521,690
01/24/2025 $0.58 $0.51 (-12.17%) $0.58 $0.50 6.69 M $621,352
01/23/2025 $0.45 $0.54 (20.27%) $0.57 $0.41 16.29 M $664,416
01/22/2025 $1.74 $1.31 (-24.71%) $1.75 $1.30 229,400 $1.61 M
01/21/2025 $2.09 $1.72 (-17.7%) $2.20 $1.64 174,200 $2.12 M
01/17/2025 $2.10 $2.09 (-0.48%) $2.25 $2.07 34,400 $2.57 M
01/16/2025 $2.10 $2.11 (0.48%) $2.18 $2.05 11,900 $2.60 M
01/15/2025 $2.18 $2.08 (-4.59%) $2.33 $2.06 19,200 $2.56 M
01/14/2025 $2.13 $2.18 (2.35%) $2.22 $2.04 16,800 $2.68 M
01/13/2025 $2.01 $2.07 (2.99%) $2.08 $2.01 5,800 $2.55 M
01/10/2025 $2.00 $2.09 (4.5%) $2.18 $2.00 8,300 $2.57 M
01/08/2025 $2.07 $2.02 (-2.42%) $2.19 $2.00 11,600 $2.49 M
01/07/2025 $2.18 $2.08 (-4.59%) $2.19 $2.08 8,500 $2.56 M
01/06/2025 $2.22 $2.15 (-3.15%) $2.22 $2.10 4,700 $2.65 M
01/03/2025 $2.20 $2.20 (0%) $2.22 $2.17 13,200 $2.71 M
01/02/2025 $2.22 $2.20 (-0.9%) $2.23 $2.07 10,500 $2.71 M
12/31/2024 $2.16 $2.23 (3.24%) $2.30 $2.15 12,300 $2.74 M
12/30/2024 $2.08 $2.24 (7.69%) $2.26 $2.08 25,000 $2.76 M