5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-3.10%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-8.47%
YEAR-TO-DATE PERFORMANCE
-7.26%
1 YEAR PERFORMANCE
-15.62%
Investcorp Credit Management BDC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $2.84 | $2.81 (-1.06%) | $2.87 | $2.79 | 20.54 K | $40.50 M |
| 07/18/2025 | $2.81 | $2.84 (1.07%) | $2.88 | $2.75 | 19.12 K | $40.93 M |
| 07/17/2025 | $2.87 | $2.83 (-1.39%) | $2.87 | $2.80 | 22.00 K | $40.79 M |
| 07/16/2025 | $2.76 | $2.86 (3.62%) | $2.86 | $2.76 | 16.27 K | $41.22 M |
| 07/15/2025 | $2.82 | $2.85 (1.06%) | $2.87 | $2.79 | 10.90 K | $41.08 M |
| 07/14/2025 | $2.82 | $2.86 (1.42%) | $2.88 | $2.81 | 56.55 K | $41.22 M |
| 07/11/2025 | $2.81 | $2.85 (1.42%) | $2.86 | $2.81 | 15.34 K | $41.08 M |
| 07/10/2025 | $2.81 | $2.85 (1.42%) | $2.87 | $2.80 | 12.65 K | $41.08 M |
| 07/09/2025 | $2.76 | $2.84 (2.9%) | $2.89 | $2.76 | 12.72 K | $40.93 M |
| 07/08/2025 | $2.80 | $2.82 (0.71%) | $2.87 | $2.79 | 3.73 K | $40.64 M |
| 07/07/2025 | $2.75 | $2.75 (0%) | $2.82 | $2.75 | 15.60 K | $39.64 M |
| 07/03/2025 | $2.69 | $2.75 (2.23%) | $2.79 | $2.69 | 8.53 K | $39.64 M |
| 07/02/2025 | $2.76 | $2.73 (-1.09%) | $2.79 | $2.73 | 18.40 K | $39.35 M |
| 07/01/2025 | $2.78 | $2.75 (-1.08%) | $2.84 | $2.75 | 23.40 K | $39.64 M |
| 06/30/2025 | $2.77 | $2.79 (0.72%) | $2.81 | $2.77 | 27.83 K | $40.21 M |
| 06/27/2025 | $2.75 | $2.77 (0.73%) | $2.82 | $2.75 | 11.30 K | $39.92 M |
| 06/26/2025 | $2.79 | $2.81 (0.72%) | $2.88 | $2.77 | 27.33 K | $40.50 M |
| 06/25/2025 | $2.90 | $2.76 (-4.83%) | $2.90 | $2.73 | 32.49 K | $39.78 M |
| 06/24/2025 | $2.94 | $2.89 (-1.7%) | $2.94 | $2.86 | 10.99 K | $41.65 M |
| 06/23/2025 | $2.87 | $2.94 (2.44%) | $2.95 | $2.81 | 27.90 K | $42.37 M |
| 06/20/2025 | $2.86 | $2.90 (1.4%) | $2.90 | $2.78 | 45.82 K | $41.80 M |
| 06/18/2025 | $2.78 | $2.82 (1.44%) | $2.84 | $2.76 | 11.33 K | $40.64 M |
| 06/17/2025 | $2.94 | $2.75 (-6.46%) | $2.96 | $2.75 | 20.70 K | $39.64 M |
| 06/16/2025 | $2.87 | $2.86 (-0.35%) | $3.00 | $2.83 | 32.13 K | $41.22 M |
| 06/13/2025 | $2.75 | $2.83 (2.91%) | $2.89 | $2.73 | 33.60 K | $40.79 M |
| 06/12/2025 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.70 | 28.50 K | $39.92 M |
| 06/11/2025 | $2.83 | $2.82 (-0.35%) | $2.83 | $2.80 | 11.31 K | $40.64 M |
| 06/10/2025 | $2.81 | $2.83 (0.71%) | $2.84 | $2.80 | 20.67 K | $40.79 M |
| 06/09/2025 | $2.76 | $2.83 (2.54%) | $2.83 | $2.71 | 43.05 K | $40.79 M |
| 06/06/2025 | $2.75 | $2.75 (0%) | $2.78 | $2.70 | 25.23 K | $39.64 M |
| 06/05/2025 | $2.70 | $2.72 (0.74%) | $2.74 | $2.70 | 9.06 K | $39.20 M |
| 06/04/2025 | $2.69 | $2.70 (0.37%) | $2.75 | $2.69 | 38.90 K | $38.92 M |
| 06/03/2025 | $2.69 | $2.69 (0%) | $2.75 | $2.69 | 27.20 K | $38.77 M |
| 06/02/2025 | $2.66 | $2.73 (2.63%) | $2.78 | $2.66 | 29.30 K | $39.35 M |
| 05/30/2025 | $2.74 | $2.70 (-1.46%) | $2.82 | $2.68 | 62.22 K | $38.92 M |
| 05/29/2025 | $2.79 | $2.76 (-1.08%) | $2.81 | $2.72 | 40.12 K | $39.78 M |
| 05/28/2025 | $2.77 | $2.81 (1.44%) | $2.83 | $2.77 | 28.34 K | $40.50 M |
| 05/27/2025 | $2.84 | $2.84 (0%) | $2.89 | $2.76 | 69.70 K | $40.93 M |
| 05/23/2025 | $2.90 | $2.83 (-2.41%) | $2.99 | $2.78 | 88.20 K | $40.79 M |
| 05/22/2025 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.03 | 86.04 K | $44.25 M |
| 05/21/2025 | $3.10 | $3.02 (-2.58%) | $3.10 | $2.99 | 35.21 K | $43.53 M |
| 05/20/2025 | $2.97 | $3.02 (1.68%) | $3.04 | $2.96 | 12.61 K | $43.53 M |
| 05/19/2025 | $2.99 | $2.98 (-0.33%) | $3.05 | $2.90 | 94.50 K | $42.95 M |
| 05/16/2025 | $3.00 | $3.00 (0%) | $3.01 | $2.88 | 33.17 K | $43.24 M |
| 05/15/2025 | $2.81 | $2.90 (3.2%) | $2.92 | $2.81 | 29.40 K | $41.80 M |
| 05/14/2025 | $2.92 | $2.80 (-4.11%) | $2.92 | $2.78 | 48.20 K | $40.36 M |
| 05/13/2025 | $2.79 | $2.92 (4.66%) | $3.01 | $2.79 | 102.80 K | $42.09 M |
| 05/12/2025 | $2.80 | $2.79 (-0.36%) | $2.80 | $2.76 | 17.70 K | $40.21 M |
| 05/09/2025 | $2.76 | $2.78 (0.72%) | $2.80 | $2.75 | 39.80 K | $40.05 M |
| 05/08/2025 | $2.83 | $2.80 (-1.06%) | $2.84 | $2.78 | 27.91 K | $40.34 M |
| 05/07/2025 | $2.87 | $2.82 (-1.74%) | $2.87 | $2.75 | 32.91 K | $40.63 M |
| 05/06/2025 | $2.78 | $2.79 (0.36%) | $2.81 | $2.77 | 18.31 K | $40.19 M |
| 05/05/2025 | $2.93 | $2.78 (-5.12%) | $2.93 | $2.70 | 35.41 K | $40.05 M |
| 05/02/2025 | $2.87 | $2.89 (0.7%) | $2.94 | $2.86 | 11.00 K | $41.63 M |
| 05/01/2025 | $2.85 | $2.86 (0.35%) | $2.86 | $2.82 | 5.60 K | $41.20 M |
| 04/30/2025 | $2.86 | $2.82 (-1.4%) | $2.90 | $2.78 | 54.04 K | $40.63 M |
| 04/29/2025 | $2.85 | $2.88 (1.05%) | $2.91 | $2.85 | 18.23 K | $41.49 M |
| 04/28/2025 | $2.86 | $2.85 (-0.35%) | $2.91 | $2.80 | 57.93 K | $41.06 M |
| 04/25/2025 | $2.95 | $2.89 (-2.03%) | $3.01 | $2.89 | 99.44 K | $41.63 M |
| 04/24/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.07 | 230.08 K | $44.94 M |
| 04/23/2025 | $3.18 | $3.12 (-1.89%) | $3.18 | $3.07 | 135.90 K | $44.94 M |
| 04/22/2025 | $3.00 | $3.06 (2%) | $3.16 | $2.96 | 110.80 K | $44.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
