Investcorp Credit Management BDC, Inc. (ICMB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.84

$0.02 (-0.7%)

Last update: 04:00 PM EST

Day's range

$2.83

$2.88

5 DAY PERFORMANCE

-6.89%

1 MONTH PERFORMANCE

+3.27%

3 MONTH PERFORMANCE

-3.73%

6 MONTH PERFORMANCE

+4.41%

YEAR-TO-DATE PERFORMANCE

-6.27%

1 YEAR PERFORMANCE

-9.55%

Investcorp Credit Management BDC, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.86	$2.84 (-0.7%)	$2.88	$2.83	23.21 K	$40.95 M
12/03/2025	$2.85	$2.86 (0.35%)	$2.88	$2.83	39.95 K	$41.24 M
12/02/2025	$2.94	$2.85 (-3.06%)	$3.05	$2.84	26.40 K	$41.10 M
12/01/2025	$2.89	$2.89 (0%)	$2.99	$2.79	80.30 K	$41.67 M
11/28/2025	$2.99	$3.05 (2.01%)	$3.06	$2.96	98.50 K	$43.98 M
11/26/2025	$2.99	$2.93 (-2.01%)	$2.99	$2.91	51.12 K	$42.25 M
11/25/2025	$3.00	$2.93 (-2.33%)	$3.00	$2.92	37.20 K	$42.25 M
11/24/2025	$2.92	$3.00 (2.74%)	$3.00	$2.91	50.54 K	$43.26 M
11/21/2025	$2.89	$2.94 (1.73%)	$2.94	$2.87	99.30 K	$42.39 M
11/20/2025	$2.82	$2.91 (3.19%)	$2.95	$2.77	21.00 K	$41.96 M
11/19/2025	$2.85	$2.82 (-1.05%)	$2.85	$2.76	66.25 K	$40.66 M
11/18/2025	$2.76	$2.81 (1.81%)	$2.82	$2.76	22.96 K	$40.52 M
11/17/2025	$2.79	$2.76 (-1.08%)	$2.83	$2.76	34.40 K	$39.80 M
11/14/2025	$2.74	$2.80 (2.19%)	$2.81	$2.71	16.40 K	$40.37 M
11/13/2025	$2.73	$2.74 (0.37%)	$2.80	$2.69	53.40 K	$39.51 M
11/12/2025	$2.79	$2.61 (-6.45%)	$2.80	$2.60	89.01 K	$37.63 M
11/11/2025	$2.80	$2.78 (-0.71%)	$2.80	$2.75	9.75 K	$40.09 M
11/10/2025	$2.78	$2.76 (-0.72%)	$2.78	$2.74	6.63 K	$39.80 M
11/07/2025	$2.77	$2.75 (-0.72%)	$2.77	$2.75	1.31 K	$39.65 M
11/06/2025	$2.72	$2.72 (0%)	$2.76	$2.71	13.93 K	$39.22 M
11/05/2025	$2.77	$2.75 (-0.72%)	$2.78	$2.74	7.51 K	$39.65 M
11/04/2025	$2.75	$2.76 (0.36%)	$2.78	$2.74	22.30 K	$39.80 M
11/03/2025	$2.82	$2.75 (-2.48%)	$2.82	$2.75	22.50 K	$39.65 M
10/31/2025	$2.80	$2.79 (-0.36%)	$2.85	$2.77	54.40 K	$40.23 M
10/30/2025	$2.86	$2.80 (-2.1%)	$2.86	$2.78	35.73 K	$40.37 M
10/29/2025	$2.85	$2.85 (0%)	$2.90	$2.81	15.10 K	$41.10 M
10/28/2025	$2.84	$2.83 (-0.35%)	$2.85	$2.82	18.20 K	$40.81 M
10/27/2025	$2.85	$2.81 (-1.4%)	$2.86	$2.80	17.80 K	$40.52 M
10/24/2025	$2.84	$2.83 (-0.35%)	$2.88	$2.82	7.14 K	$40.81 M
10/23/2025	$2.83	$2.81 (-0.71%)	$2.84	$2.77	4.85 K	$40.52 M
10/22/2025	$2.83	$2.82 (-0.35%)	$2.88	$2.79	22.30 K	$40.66 M
10/21/2025	$2.86	$2.82 (-1.4%)	$2.86	$2.78	24.10 K	$40.66 M
10/20/2025	$2.90	$2.84 (-2.07%)	$2.90	$2.84	28.24 K	$40.95 M
10/17/2025	$2.91	$2.87 (-1.37%)	$2.95	$2.87	8.41 K	$41.38 M
10/16/2025	$2.99	$2.93 (-2.01%)	$2.99	$2.84	29.64 K	$42.25 M
10/15/2025	$2.97	$2.92 (-1.68%)	$2.98	$2.91	28.80 K	$42.10 M
10/14/2025	$2.89	$3.00 (3.81%)	$3.01	$2.89	69.35 K	$43.26 M
10/13/2025	$2.90	$2.92 (0.69%)	$2.95	$2.90	14.64 K	$42.10 M
10/10/2025	$2.94	$2.87 (-2.38%)	$3.00	$2.87	11.82 K	$41.38 M
10/09/2025	$2.95	$2.94 (-0.34%)	$2.96	$2.85	38.11 K	$42.39 M
10/08/2025	$2.92	$2.94 (0.68%)	$2.97	$2.88	24.10 K	$42.39 M
10/07/2025	$2.96	$2.91 (-1.69%)	$2.96	$2.85	24.60 K	$41.96 M
10/06/2025	$2.98	$2.92 (-2.01%)	$3.02	$2.83	32.22 K	$42.10 M
10/03/2025	$2.85	$2.99 (4.91%)	$3.01	$2.79	89.05 K	$43.11 M
10/02/2025	$2.90	$2.82 (-2.76%)	$2.93	$2.82	11.91 K	$40.66 M
10/01/2025	$2.75	$2.92 (6.18%)	$2.94	$2.75	96.90 K	$42.10 M
09/30/2025	$2.79	$2.78 (-0.36%)	$2.81	$2.77	7.48 K	$40.09 M
09/29/2025	$2.79	$2.77 (-0.72%)	$2.88	$2.76	18.50 K	$39.94 M
09/26/2025	$2.80	$2.77 (-1.07%)	$2.80	$2.77	17.75 K	$39.94 M
09/25/2025	$2.81	$2.81 (0%)	$2.85	$2.77	10.10 K	$40.52 M
09/24/2025	$2.78	$2.78 (0%)	$2.92	$2.78	10.02 K	$40.09 M
09/23/2025	$2.76	$2.79 (1.09%)	$2.88	$2.76	21.90 K	$40.23 M
09/22/2025	$2.79	$2.88 (3.23%)	$2.90	$2.79	36.50 K	$41.53 M
09/19/2025	$2.90	$2.85 (-1.72%)	$2.90	$2.79	29.25 K	$41.10 M
09/18/2025	$2.74	$2.89 (5.47%)	$2.93	$2.73	188.72 K	$41.67 M
09/17/2025	$3.02	$3.07 (1.66%)	$3.10	$3.00	124.63 K	$44.27 M
09/16/2025	$3.00	$3.00 (0%)	$3.05	$2.98	89.83 K	$43.26 M
09/15/2025	$2.94	$3.02 (2.72%)	$3.05	$2.90	143.14 K	$43.55 M
09/12/2025	$2.96	$2.90 (-2.03%)	$2.96	$2.90	27.33 K	$41.82 M
09/11/2025	$2.95	$2.92 (-1.02%)	$3.00	$2.90	51.50 K	$42.10 M
09/10/2025	$2.94	$2.91 (-1.02%)	$2.97	$2.91	9.70 K	$41.96 M
09/09/2025	$2.98	$2.92 (-2.01%)	$2.98	$2.91	23.35 K	$42.10 M
09/08/2025	$2.95	$2.92 (-1.02%)	$2.97	$2.90	24.40 K	$42.10 M
09/05/2025	$2.92	$2.95 (1.03%)	$2.97	$2.92	23.55 K	$42.54 M