5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
+4.06%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
-1.40%
YEAR-TO-DATE PERFORMANCE
+4.44%
1 YEAR PERFORMANCE
-9.32%
Investcorp Credit Management BDC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.80 | $2.83 (1.07%) | $2.83 | $2.79 | 12.40 K | $40.77 M |
| 01/27/2026 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.77 | 18.52 K | $40.55 M |
| 01/26/2026 | $2.80 | $2.85 (1.79%) | $2.85 | $2.78 | 32.70 K | $41.13 M |
| 01/23/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.75 | 8.60 K | $40.41 M |
| 01/22/2026 | $2.81 | $2.78 (-1.07%) | $2.81 | $2.77 | 35.70 K | $40.12 M |
| 01/21/2026 | $2.75 | $2.79 (1.45%) | $2.81 | $2.75 | 22.13 K | $40.26 M |
| 01/20/2026 | $2.79 | $2.80 (0.36%) | $2.89 | $2.79 | 52.28 K | $40.41 M |
| 01/16/2026 | $2.83 | $2.87 (1.41%) | $2.87 | $2.80 | 7.60 K | $41.42 M |
| 01/15/2026 | $2.80 | $2.83 (1.07%) | $2.83 | $2.78 | 22.01 K | $40.84 M |
| 01/14/2026 | $2.74 | $2.80 (2.19%) | $2.80 | $2.74 | 17.80 K | $40.41 M |
| 01/13/2026 | $2.76 | $2.76 (0%) | $2.77 | $2.74 | 13.28 K | $39.83 M |
| 01/12/2026 | $2.75 | $2.76 (0.36%) | $2.77 | $2.73 | 15.14 K | $39.83 M |
| 01/09/2026 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.71 | 5.50 K | $39.83 M |
| 01/08/2026 | $2.73 | $2.75 (0.73%) | $2.75 | $2.70 | 4.90 K | $39.69 M |
| 01/07/2026 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.71 | 12.20 K | $39.11 M |
| 01/06/2026 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.69 | 18.98 K | $39.25 M |
| 01/05/2026 | $2.70 | $2.76 (2.22%) | $2.77 | $2.70 | 9.15 K | $39.83 M |
| 01/02/2026 | $2.72 | $2.69 (-1.1%) | $2.72 | $2.66 | 8.12 K | $38.82 M |
| 12/31/2025 | $2.71 | $2.70 (-0.37%) | $2.73 | $2.69 | 44.61 K | $38.96 M |
| 12/30/2025 | $2.70 | $2.69 (-0.37%) | $2.73 | $2.69 | 38.10 K | $38.82 M |
| 12/29/2025 | $2.71 | $2.71 (0%) | $2.72 | $2.70 | 14.42 K | $39.11 M |
| 12/26/2025 | $2.70 | $2.70 (0%) | $2.74 | $2.68 | 44.70 K | $38.93 M |
| 12/24/2025 | $2.70 | $2.74 (1.48%) | $2.74 | $2.66 | 15.35 K | $39.51 M |
| 12/23/2025 | $2.82 | $2.73 (-3.19%) | $2.82 | $2.66 | 67.04 K | $39.36 M |
| 12/22/2025 | $2.82 | $2.83 (0.35%) | $2.84 | $2.76 | 8.11 K | $40.81 M |
| 12/19/2025 | $2.82 | $2.83 (0.35%) | $2.83 | $2.75 | 23.80 K | $40.81 M |
| 12/18/2025 | $2.76 | $2.81 (1.81%) | $2.84 | $2.72 | 101.90 K | $40.52 M |
| 12/17/2025 | $2.80 | $2.81 (0.36%) | $2.83 | $2.77 | 10.50 K | $40.52 M |
| 12/16/2025 | $2.78 | $2.80 (0.72%) | $2.83 | $2.75 | 11.50 K | $40.37 M |
| 12/15/2025 | $2.79 | $2.78 (-0.36%) | $2.84 | $2.77 | 14.30 K | $40.09 M |
| 12/12/2025 | $2.87 | $2.81 (-2.09%) | $2.88 | $2.76 | 40.00 K | $40.52 M |
| 12/11/2025 | $2.78 | $2.84 (2.16%) | $2.87 | $2.76 | 26.50 K | $40.95 M |
| 12/10/2025 | $2.80 | $2.78 (-0.71%) | $2.80 | $2.77 | 21.50 K | $40.09 M |
| 12/09/2025 | $2.74 | $2.77 (1.09%) | $2.80 | $2.74 | 30.65 K | $39.94 M |
| 12/08/2025 | $2.87 | $2.79 (-2.79%) | $2.87 | $2.78 | 31.32 K | $40.23 M |
| 12/05/2025 | $2.84 | $2.85 (0.35%) | $2.90 | $2.84 | 29.20 K | $41.10 M |
| 12/04/2025 | $2.86 | $2.84 (-0.7%) | $2.88 | $2.83 | 23.23 K | $40.95 M |
| 12/03/2025 | $2.85 | $2.86 (0.35%) | $2.88 | $2.83 | 39.95 K | $41.24 M |
| 12/02/2025 | $2.94 | $2.85 (-3.06%) | $3.05 | $2.84 | 26.40 K | $41.10 M |
| 12/01/2025 | $2.89 | $2.89 (0%) | $2.99 | $2.79 | 80.30 K | $41.67 M |
| 11/28/2025 | $2.99 | $3.05 (2.01%) | $3.06 | $2.96 | 98.50 K | $43.98 M |
| 11/26/2025 | $2.99 | $2.93 (-2.01%) | $2.99 | $2.91 | 51.12 K | $42.25 M |
| 11/25/2025 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.92 | 37.20 K | $42.25 M |
| 11/24/2025 | $2.92 | $3.00 (2.74%) | $3.00 | $2.91 | 50.54 K | $43.26 M |
| 11/21/2025 | $2.89 | $2.94 (1.73%) | $2.94 | $2.87 | 99.30 K | $42.39 M |
| 11/20/2025 | $2.82 | $2.91 (3.19%) | $2.95 | $2.77 | 21.00 K | $41.96 M |
| 11/19/2025 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.76 | 66.25 K | $40.66 M |
| 11/18/2025 | $2.76 | $2.81 (1.81%) | $2.82 | $2.76 | 22.96 K | $40.52 M |
| 11/17/2025 | $2.79 | $2.76 (-1.08%) | $2.83 | $2.76 | 34.40 K | $39.80 M |
| 11/14/2025 | $2.74 | $2.80 (2.19%) | $2.81 | $2.71 | 16.40 K | $40.37 M |
| 11/13/2025 | $2.73 | $2.74 (0.37%) | $2.80 | $2.69 | 53.40 K | $39.51 M |
| 11/12/2025 | $2.79 | $2.61 (-6.45%) | $2.80 | $2.60 | 89.01 K | $37.63 M |
| 11/11/2025 | $2.80 | $2.78 (-0.71%) | $2.80 | $2.75 | 9.75 K | $40.09 M |
| 11/10/2025 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.74 | 6.63 K | $39.80 M |
| 11/07/2025 | $2.77 | $2.75 (-0.72%) | $2.77 | $2.75 | 1.31 K | $39.65 M |
| 11/06/2025 | $2.72 | $2.72 (0%) | $2.76 | $2.71 | 13.93 K | $39.22 M |
| 11/05/2025 | $2.77 | $2.75 (-0.72%) | $2.78 | $2.74 | 7.51 K | $39.65 M |
| 11/04/2025 | $2.75 | $2.76 (0.36%) | $2.78 | $2.74 | 22.30 K | $39.80 M |
| 11/03/2025 | $2.82 | $2.75 (-2.48%) | $2.82 | $2.75 | 22.50 K | $39.65 M |
| 10/31/2025 | $2.80 | $2.79 (-0.36%) | $2.85 | $2.77 | 54.40 K | $40.23 M |
| 10/30/2025 | $2.86 | $2.80 (-2.1%) | $2.86 | $2.78 | 35.73 K | $40.37 M |
| 10/29/2025 | $2.85 | $2.85 (0%) | $2.90 | $2.81 | 15.10 K | $41.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
