• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $39,176.66
  • 0.61 %
  • $239.19
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Investcorp Credit Management BDC, Inc. (ICMB) Charts

Investcorp Credit Management BDC, Inc. (ICMB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.19

-$0

(0%)

Day's range
$3.14
Day's range
$3.22
  • 5 DAY PERFORMANCE

    +0.31%
  • 1 MONTH PERFORMANCE

    +2.90%
  • 3 MONTH PERFORMANCE

    -5.62%
  • 6 MONTH PERFORMANCE

    -3.63%
  • YEAR-TO-DATE PERFORMANCE

    -10.39%
  • 1 YEAR PERFORMANCE

    -20.25%

Investcorp Credit Management BDC, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $3.19 $3.19   (0%) $3.22 $3.14 34,364 $45.64 M
10/07/2024 $3.22 $3.19   (-0.93%) $3.22 $3.18 24,444 $45.92 M
10/04/2024 $3.16 $3.19   (0.95%) $3.21 $3.15 42,420 $45.92 M
10/03/2024 $3.18 $3.18   (0%) $3.19 $3.15 28,000 $45.78 M
10/02/2024 $3.21 $3.16   (-1.56%) $3.21 $3.14 13,500 $45.49 M
10/01/2024 $3.19 $3.14   (-1.57%) $3.22 $3.12 28,004 $45.20 M
09/30/2024 $3.13 $3.13   (0%) $3.18 $3.09 64,323 $45.06 M
09/27/2024 $3.12 $3.13   (0.32%) $3.17 $3.04 43,451 $45.06 M
09/26/2024 $3.20 $3.15   (-1.56%) $3.20 $3.11 16,811 $45.35 M
09/25/2024 $3.21 $3.15   (-1.87%) $3.22 $3.15 7,118 $45.35 M
09/24/2024 $3.27 $3.16   (-3.36%) $3.27 $3.13 40,743 $45.49 M
09/23/2024 $3.22 $3.15   (-2.17%) $3.22 $3.13 35,800 $45.35 M
09/20/2024 $3.15 $3.18   (0.95%) $3.20 $3.15 21,138 $45.78 M
09/19/2024 $3.23 $3.17   (-1.86%) $3.23 $3.15 10,560 $45.64 M
09/18/2024 $3.29 $3.17   (-3.65%) $3.30 $3.16 24,000 $45.64 M
09/17/2024 $3.16 $3.29   (4.11%) $3.29 $3.12 35,018 $47.37 M
09/16/2024 $3.10 $3.16   (1.94%) $3.17 $3.10 26,000 $45.49 M
09/13/2024 $3.07 $3.14   (2.28%) $3.16 $3.07 41,600 $45.21 M
09/12/2024 $3.16 $3.07   (-2.85%) $3.16 $3.07 16,611 $44.20 M
09/11/2024 $3.10 $3.05   (-1.61%) $3.18 $3.05 23,500 $43.91 M
09/10/2024 $3.06 $3.08   (0.65%) $3.15 $3.06 28,987 $44.34 M
09/09/2024 $3.10 $3.08   (-0.65%) $3.14 $3.04 51,408 $44.34 M
09/06/2024 $3.12 $3.10   (-0.64%) $3.17 $3.10 39,641 $44.63 M
09/05/2024 $3.14 $3.14   (0%) $3.15 $3.12 21,100 $45.21 M
09/04/2024 $3.15 $3.13   (-0.63%) $3.18 $3.13 21,711 $45.06 M
09/03/2024 $3.20 $3.15   (-1.56%) $3.25 $3.13 37,500 $45.35 M
08/30/2024 $3.21 $3.19   (-0.62%) $3.25 $3.19 22,326 $45.93 M
08/29/2024 $3.21 $3.20   (-0.31%) $3.31 $3.20 10,746 $46.07 M
08/28/2024 $3.28 $3.25   (-0.91%) $3.28 $3.20 2,822 $46.79 M
08/27/2024 $3.26 $3.23   (-0.92%) $3.26 $3.22 11,434 $46.50 M
08/26/2024 $3.28 $3.24   (-1.22%) $3.28 $3.22 18,217 $46.65 M
08/23/2024 $3.31 $3.24   (-2.11%) $3.35 $3.24 30,417 $46.65 M
08/22/2024 $3.39 $3.31   (-2.36%) $3.39 $3.28 10,420 $47.65 M
08/21/2024 $3.38 $3.33   (-1.48%) $3.38 $3.25 8,800 $47.94 M
08/20/2024 $3.35 $3.33   (-0.6%) $3.38 $3.23 29,000 $47.94 M
08/19/2024 $3.30 $3.33   (0.91%) $3.35 $3.25 36,900 $47.94 M
08/16/2024 $3.25 $3.28   (0.92%) $3.31 $3.22 15,500 $47.22 M
08/15/2024 $3.25 $3.24   (-0.31%) $3.25 $3.15 20,950 $46.65 M
08/14/2024 $3.25 $3.22   (-0.92%) $3.25 $3.15 8,200 $46.36 M
08/13/2024 $3.24 $3.17   (-2.16%) $3.25 $3.14 14,100 $45.64 M
08/12/2024 $3.22 $3.20   (-0.62%) $3.23 $3.15 5,600 $46.07 M
08/09/2024 $3.26 $3.18   (-2.45%) $3.26 $3.16 10,300 $45.78 M
08/08/2024 $3.17 $3.20   (0.95%) $3.24 $3.17 9,113 $46.07 M
08/07/2024 $3.30 $3.23   (-2.12%) $3.30 $3.15 16,116 $46.50 M
08/06/2024 $3.30 $3.22   (-2.42%) $3.34 $3.12 27,000 $46.36 M
08/05/2024 $3.32 $3.30   (-0.6%) $3.36 $3.08 55,600 $47.51 M
08/02/2024 $3.38 $3.38   (0%) $3.39 $3.32 9,500 $48.66 M
08/01/2024 $3.39 $3.38   (-0.29%) $3.39 $3.31 7,706 $48.66 M
07/31/2024 $3.36 $3.38   (0.6%) $3.39 $3.30 28,000 $48.66 M
07/30/2024 $3.38 $3.34   (-1.18%) $3.39 $3.34 11,400 $48.09 M
07/29/2024 $3.30 $3.39   (2.73%) $3.39 $3.30 8,600 $48.81 M
07/26/2024 $3.39 $3.32   (-2.06%) $3.39 $3.31 56,739 $47.80 M
07/25/2024 $3.39 $3.34   (-1.47%) $3.39 $3.31 15,013 $48.09 M
07/24/2024 $3.32 $3.36   (1.2%) $3.39 $3.31 11,419 $48.37 M
07/23/2024 $3.33 $3.33   (0%) $3.39 $3.30 24,900 $47.94 M
07/22/2024 $3.30 $3.33   (0.91%) $3.33 $3.26 27,343 $47.94 M
07/19/2024 $3.30 $3.34   (1.21%) $3.36 $3.30 8,408 $48.09 M
07/18/2024 $3.30 $3.31   (0.3%) $3.34 $3.27 12,159 $47.65 M
07/17/2024 $3.25 $3.30   (1.54%) $3.31 $3.21 25,418 $47.51 M
07/16/2024 $3.22 $3.25   (0.93%) $3.25 $3.20 25,894 $46.79 M
07/15/2024 $3.32 $3.25   (-2.11%) $3.32 $3.22 25,475 $46.79 M
07/12/2024 $3.25 $3.23   (-0.62%) $3.36 $3.20 47,293 $46.50 M
07/11/2024 $3.34 $3.26   (-2.4%) $3.37 $3.23 40,152 $46.93 M
07/10/2024 $3.39 $3.33   (-1.77%) $3.39 $3.33 23,738 $47.94 M
07/09/2024 $3.41 $3.32   (-2.64%) $3.41 $3.32 10,791 $47.80 M
07/08/2024 $3.32 $3.38   (1.81%) $3.39 $3.32 19,387 $48.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.