Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.24 | 4,607 | $12.78 M |
| 07/01/2024 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.20 | 35,646 | $12.27 M |
| 06/28/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.27 | 5,178 | $13.09 M |
| 06/27/2024 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.27 | 12,264 | $12.98 M |
| 06/26/2024 | $1.32 | $1.33 (0.76%) | $1.39 | $1.29 | 23,109 | $13.60 M |
| 06/25/2024 | $1.32 | $1.26 (-4.55%) | $1.37 | $1.26 | 34,459 | $12.88 M |
| 06/24/2024 | $1.26 | $1.34 (6.35%) | $1.38 | $1.26 | 63,769 | $13.70 M |
| 06/21/2024 | $1.16 | $1.25 (7.76%) | $1.26 | $1.15 | 36,357 | $12.78 M |
| 06/20/2024 | $1.27 | $1.19 (-6.3%) | $1.33 | $1.12 | 68,961 | $12.17 M |
| 06/18/2024 | $1.26 | $1.27 (0.79%) | $1.27 | $1.26 | 10,308 | $12.98 M |
| 06/17/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.25 | 38,994 | $12.72 M |
| 06/14/2024 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.26 | 11,143 | $12.93 M |
| 06/13/2024 | $1.27 | $1.28 (0.79%) | $1.28 | $1.26 | 15,562 | $13.03 M |
| 06/12/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.27 | 13,206 | $12.93 M |
| 06/11/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 17,075 | $13.03 M |
| 06/10/2024 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.26 | 16,536 | $12.83 M |
| 06/07/2024 | $1.27 | $1.29 (1.57%) | $1.30 | $1.27 | 26,185 | $13.13 M |
| 06/06/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 21,238 | $13.03 M |
| 06/05/2024 | $1.27 | $1.31 (3.15%) | $1.33 | $1.27 | 34,782 | $13.33 M |
| 06/04/2024 | $1.27 | $1.28 (0.79%) | $1.28 | $1.27 | 9,076 | $13.03 M |
| 06/03/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 17,924 | $13.03 M |
| 05/31/2024 | $1.27 | $1.27 (0%) | $1.28 | $1.26 | 18,975 | $12.93 M |
| 05/30/2024 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.24 | 20,783 | $12.83 M |
| 05/29/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.25 | 16,170 | $12.93 M |
| 05/28/2024 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 66,482 | $12.93 M |
| 05/24/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.22 | 18,468 | $12.72 M |
| 05/23/2024 | $1.25 | $1.25 (0%) | $1.26 | $1.24 | 19,807 | $12.72 M |
| 05/22/2024 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.25 | 6,955 | $12.83 M |
| 05/21/2024 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 27,159 | $12.83 M |
| 05/20/2024 | $1.26 | $1.26 (0%) | $1.27 | $1.26 | 16,165 | $12.83 M |
| 05/17/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.26 | 22,409 | $13.03 M |
| 05/16/2024 | $1.24 | $1.29 (4.03%) | $1.29 | $1.23 | 51,718 | $13.13 M |
| 05/15/2024 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 32,746 | $12.42 M |
| 05/14/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.22 | 35,407 | $12.42 M |
| 05/13/2024 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.22 | 17,357 | $12.42 M |
| 05/10/2024 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 33,942 | $12.62 M |
| 05/09/2024 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.23 | 18,971 | $12.52 M |
| 05/08/2024 | $1.25 | $1.28 (2.4%) | $1.30 | $1.24 | 22,489 | $13.03 M |
| 05/07/2024 | $1.23 | $1.24 (0.81%) | $1.26 | $1.22 | 32,849 | $12.62 M |
| 05/06/2024 | $1.30 | $1.20 (-7.69%) | $1.31 | $1.03 | 125,139 | $12.21 M |
| 05/03/2024 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 20,631 | $12.62 M |
| 05/02/2024 | $1.28 | $1.26 (-1.56%) | $1.34 | $1.24 | 95,185 | $12.83 M |
| 05/01/2024 | $1.23 | $1.27 (3.25%) | $1.27 | $1.23 | 54,463 | $12.93 M |
| 04/30/2024 | $1.17 | $1.20 (2.56%) | $1.21 | $1.15 | 89,764 | $12.21 M |
| 04/29/2024 | $1.32 | $1.18 (-10.61%) | $1.32 | $1.16 | 140,142 | $12.01 M |
| 04/26/2024 | $1.61 | $1.24 (-22.98%) | $1.61 | $1.06 | 719,949 | $12.62 M |
| 04/25/2024 | $2.60 | $2.53 (-2.69%) | $2.63 | $2.50 | 22,454 | $25.75 M |
| 04/24/2024 | $2.44 | $2.63 (7.79%) | $2.69 | $2.44 | 59,398 | $26.77 M |
| 04/23/2024 | $2.86 | $2.45 (-14.34%) | $3.22 | $2.44 | 62,656 | $24.94 M |
| 04/22/2024 | $3.03 | $2.89 (-4.62%) | $3.29 | $2.85 | 57,984 | $29.42 M |
| 04/19/2024 | $3.39 | $3.25 (-4.13%) | $3.55 | $3.21 | 84,756 | $33.08 M |
| 04/18/2024 | $3.84 | $3.37 (-12.24%) | $3.84 | $2.83 | 97,698 | $34.30 M |
| 04/17/2024 | $3.87 | $3.91 (1.03%) | $3.91 | $3.78 | 8,789 | $39.80 M |
| 04/16/2024 | $3.91 | $3.95 (1.02%) | $3.95 | $3.91 | 2,211 | $40.21 M |
| 04/15/2024 | $3.91 | $3.91 (0%) | $3.93 | $3.91 | 8,873 | $39.80 M |
| 04/12/2024 | $3.91 | $3.95 (1.02%) | $3.95 | $3.88 | 6,931 | $40.21 M |
| 04/11/2024 | $3.95 | $3.93 (-0.51%) | $3.95 | $3.92 | 12,826 | $40.00 M |
| 04/10/2024 | $3.92 | $3.92 (0%) | $3.93 | $3.92 | 2,811 | $39.90 M |
| 04/09/2024 | $3.93 | $3.93 (0%) | $3.93 | $3.93 | 2,001 | $40.00 M |
| 04/08/2024 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.93 | 2,070 | $40.21 M |
| 04/05/2024 | $3.94 | $3.93 (-0.25%) | $3.96 | $3.93 | 2,689 | $40.00 M |
| 04/04/2024 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 57 | $40.21 M |
