Ichor Holdings, Ltd. (ICHR) Charts

NASDAQ Currency in USD Disclaimer

$31.04

north_east $0.15 (0.49%)
Day's range
$30.65
Day's range
$31.11

5 DAY PERFORMANCE

+4.16%

1 MONTH PERFORMANCE

-4.87%

3 MONTH PERFORMANCE

-2.39%

6 MONTH PERFORMANCE

-17.12%

YEAR-TO-DATE PERFORMANCE

-7.70%

1 YEAR PERFORMANCE

-10.16%

Ichor Holdings, Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $30.92 $31.04 (0.39%) $31.15 $30.65 52,440 $1.05 B
12/23/2024 $29.96 $30.89 (3.1%) $31.28 $29.96 185,600 $1.04 B
12/20/2024 $29.41 $29.80 (1.33%) $31.74 $29.36 649,700 $1.00 B
12/19/2024 $31.12 $29.92 (-3.86%) $31.14 $29.39 302,700 $1.01 B
12/18/2024 $32.24 $31.23 (-3.13%) $33.55 $30.94 326,700 $1.05 B
12/17/2024 $32.51 $31.73 (-2.4%) $33.06 $31.28 348,000 $1.07 B
12/16/2024 $32.24 $32.54 (0.93%) $33.03 $32.06 209,145 $1.10 B
12/13/2024 $33.35 $32.35 (-3%) $33.76 $32.23 151,700 $1.09 B
12/12/2024 $33.03 $33.35 (0.97%) $33.44 $32.27 130,227 $1.12 B
12/11/2024 $33.05 $33.10 (0.15%) $33.80 $32.65 208,700 $1.12 B
12/10/2024 $33.40 $32.57 (-2.49%) $33.47 $32.35 339,116 $1.10 B
12/09/2024 $33.43 $33.27 (-0.48%) $34.41 $33.14 238,700 $1.12 B
12/06/2024 $33.23 $33.33 (0.3%) $33.60 $33.09 238,349 $1.12 B
12/05/2024 $34.56 $32.89 (-4.83%) $34.56 $32.76 184,400 $1.11 B
12/04/2024 $36.07 $34.98 (-3.02%) $36.48 $34.63 291,321 $1.18 B
12/03/2024 $35.40 $35.36 (-0.11%) $35.63 $34.87 418,800 $1.19 B
12/02/2024 $33.35 $35.40 (6.15%) $35.64 $33.11 322,023 $1.19 B
11/29/2024 $32.42 $32.76 (1.05%) $33.47 $32.28 177,200 $1.10 B
11/27/2024 $32.70 $32.16 (-1.65%) $32.71 $31.56 146,300 $1.08 B
11/26/2024 $34.32 $32.63 (-4.92%) $34.32 $32.24 186,000 $1.10 B
11/25/2024 $33.68 $34.37 (2.05%) $35.39 $33.68 438,616 $1.16 B
11/22/2024 $32.69 $33.35 (2.02%) $33.57 $32.66 234,555 $1.12 B
11/21/2024 $31.44 $32.56 (3.56%) $32.76 $31.25 189,900 $1.10 B
11/20/2024 $30.43 $31.10 (2.2%) $31.21 $29.15 610,200 $1.05 B
11/19/2024 $30.09 $30.42 (1.1%) $30.52 $29.95 119,500 $1.03 B
11/18/2024 $30.20 $30.25 (0.17%) $31.86 $30.00 165,036 $1.02 B
11/15/2024 $31.34 $30.22 (-3.57%) $31.34 $30.18 194,037 $1.02 B
11/14/2024 $32.50 $31.83 (-2.06%) $32.74 $31.33 173,800 $1.07 B
11/13/2024 $32.65 $31.84 (-2.48%) $32.69 $31.71 162,200 $1.07 B
11/12/2024 $33.04 $32.61 (-1.3%) $33.54 $32.11 194,600 $1.10 B
11/11/2024 $33.77 $33.07 (-2.07%) $33.77 $32.23 176,804 $1.11 B
11/08/2024 $33.52 $33.68 (0.48%) $33.92 $32.79 224,200 $1.09 B
11/07/2024 $32.83 $33.83 (3.05%) $33.99 $32.42 234,039 $1.10 B
11/06/2024 $32.56 $32.52 (-0.12%) $33.26 $31.74 346,600 $1.05 B
11/05/2024 $31.50 $31.50 (0%) $32.00 $30.20 473,754 $1.02 B
11/04/2024 $27.51 $27.14 (-1.34%) $27.52 $26.82 243,800 $879.87 M
11/01/2024 $27.37 $27.35 (-0.07%) $27.83 $27.32 177,019 $886.68 M
10/31/2024 $28.17 $27.26 (-3.23%) $28.17 $27.01 232,100 $914.52 M
10/30/2024 $27.66 $28.28 (2.24%) $28.62 $27.50 237,034 $948.74 M
10/29/2024 $27.73 $28.32 (2.13%) $28.35 $27.20 208,050 $950.08 M
10/28/2024 $27.51 $27.85 (1.24%) $27.94 $27.26 187,600 $934.31 M
10/25/2024 $27.30 $27.54 (0.88%) $28.06 $27.30 197,000 $923.91 M
10/24/2024 $27.36 $26.99 (-1.35%) $27.36 $26.67 308,300 $905.46 M
10/23/2024 $27.05 $26.84 (-0.78%) $27.22 $26.40 203,916 $900.43 M
10/22/2024 $27.60 $27.20 (-1.45%) $27.64 $27.12 201,800 $912.51 M
10/21/2024 $28.34 $27.91 (-1.52%) $28.34 $27.68 160,500 $936.33 M
10/18/2024 $29.00 $28.51 (-1.69%) $29.30 $28.47 217,022 $956.46 M
10/17/2024 $28.22 $28.50 (0.99%) $28.89 $27.71 249,300 $956.12 M
10/16/2024 $28.58 $27.73 (-2.97%) $28.58 $27.72 263,600 $930.29 M
10/15/2024 $30.01 $28.10 (-6.36%) $30.35 $28.08 343,005 $942.70 M
10/14/2024 $29.71 $30.11 (1.35%) $30.55 $29.62 153,548 $1.01 B
10/11/2024 $28.75 $29.66 (3.17%) $30.12 $28.75 257,700 $995.04 M
10/10/2024 $28.96 $29.00 (0.14%) $29.42 $28.62 296,800 $972.89 M
10/09/2024 $30.61 $29.34 (-4.15%) $31.00 $29.13 530,700 $984.30 M
10/08/2024 $30.85 $30.59 (-0.84%) $31.07 $30.25 235,400 $1.03 B
10/07/2024 $30.69 $31.09 (1.3%) $31.27 $30.51 249,443 $1.04 B
10/04/2024 $30.91 $30.95 (0.13%) $31.27 $30.53 151,812 $1.04 B
10/03/2024 $30.93 $30.02 (-2.94%) $31.17 $29.74 232,000 $1.01 B
10/02/2024 $30.24 $31.30 (3.51%) $31.65 $30.21 147,031 $1.05 B
10/01/2024 $31.68 $30.15 (-4.83%) $31.68 $29.89 210,635 $1.01 B
09/30/2024 $31.51 $31.81 (0.95%) $32.41 $31.34 379,200 $1.07 B
09/27/2024 $32.10 $31.86 (-0.75%) $32.31 $31.62 326,428 $1.07 B
09/26/2024 $29.94 $31.80 (6.21%) $32.20 $29.52 577,500 $1.07 B