• SPX
  • $5,968.04
  • 0.66 %
  • $39.00
  • DJI
  • $43,731.78
  • 0 %
  • $1.85
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,242.55
  • 1.36 %
  • $259.08
Ichor Holdings, Ltd. (ICHR) Charts

Ichor Holdings, Ltd. (ICHR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$33.58

$1.06

(3.26%)

Day's range
$32.42
Day's range
$33.92
  • 5 DAY PERFORMANCE

    +22.78%
  • 1 MONTH PERFORMANCE

    +8.01%
  • 3 MONTH PERFORMANCE

    +15.83%
  • 6 MONTH PERFORMANCE

    -13.81%
  • YEAR-TO-DATE PERFORMANCE

    -0.15%
  • 1 YEAR PERFORMANCE

    +47.73%

Ichor Holdings, Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $32.83 $33.58   (2.28%) $33.92 $32.42 87,921
11/06/2024 $32.56 $32.52   (-0.12%) $33.26 $31.74 346,566 $1.05 B
11/05/2024 $31.50 $31.50   (0%) $32.00 $30.20 473,754 $1.02 B
11/04/2024 $27.51 $27.14   (-1.34%) $27.52 $26.82 243,800 $879.87 M
11/01/2024 $27.37 $27.35   (-0.07%) $27.83 $27.32 177,019 $886.68 M
10/31/2024 $28.17 $27.26   (-3.23%) $28.17 $27.01 232,100 $914.52 M
10/30/2024 $27.66 $28.28   (2.24%) $28.62 $27.50 237,034 $948.74 M
10/29/2024 $27.73 $28.32   (2.13%) $28.35 $27.20 208,050 $950.08 M
10/28/2024 $27.51 $27.85   (1.24%) $27.94 $27.26 187,600 $934.31 M
10/25/2024 $27.30 $27.54   (0.88%) $28.06 $27.30 197,000 $923.91 M
10/24/2024 $27.36 $26.99   (-1.35%) $27.36 $26.67 308,300 $905.46 M
10/23/2024 $27.05 $26.84   (-0.78%) $27.22 $26.40 203,916 $900.43 M
10/22/2024 $27.60 $27.20   (-1.45%) $27.64 $27.12 201,800 $912.51 M
10/21/2024 $28.34 $27.91   (-1.52%) $28.34 $27.68 160,500 $936.33 M
10/18/2024 $29.00 $28.51   (-1.69%) $29.30 $28.47 217,022 $956.46 M
10/17/2024 $28.22 $28.50   (0.99%) $28.89 $27.71 249,300 $956.12 M
10/16/2024 $28.58 $27.73   (-2.97%) $28.58 $27.72 263,600 $930.29 M
10/15/2024 $30.01 $28.10   (-6.36%) $30.35 $28.08 343,005 $942.70 M
10/14/2024 $29.71 $30.11   (1.35%) $30.55 $29.62 153,548 $1.01 B
10/11/2024 $28.75 $29.66   (3.17%) $30.12 $28.75 257,700 $995.04 M
10/10/2024 $28.96 $29.00   (0.14%) $29.42 $28.62 296,800 $972.89 M
10/09/2024 $30.61 $29.34   (-4.15%) $31.00 $29.13 530,700 $984.30 M
10/08/2024 $30.85 $30.59   (-0.84%) $31.07 $30.25 235,400 $1.03 B
10/07/2024 $30.69 $31.09   (1.3%) $31.27 $30.51 249,443 $1.04 B
10/04/2024 $30.91 $30.95   (0.13%) $31.27 $30.53 151,812 $1.04 B
10/03/2024 $30.93 $30.02   (-2.94%) $31.17 $29.74 232,000 $1.01 B
10/02/2024 $30.24 $31.30   (3.51%) $31.65 $30.21 147,031 $1.05 B
10/01/2024 $31.68 $30.15   (-4.83%) $31.68 $29.89 210,635 $1.01 B
09/30/2024 $31.51 $31.81   (0.95%) $32.41 $31.34 379,200 $1.07 B
09/27/2024 $32.10 $31.86   (-0.75%) $32.31 $31.62 326,428 $1.07 B
09/26/2024 $29.94 $31.80   (6.21%) $32.20 $29.52 577,500 $1.07 B
09/25/2024 $27.53 $27.83   (1.09%) $28.26 $27.17 355,608 $933.64 M
09/24/2024 $27.56 $27.58   (0.07%) $28.30 $27.21 389,306 $925.26 M
09/23/2024 $27.68 $27.15   (-1.91%) $27.73 $27.00 506,511 $910.83 M
09/20/2024 $28.15 $27.49   (-2.34%) $28.26 $27.39 1.02 M $922.24 M
09/19/2024 $28.38 $28.49   (0.39%) $28.65 $27.71 521,800 $955.78 M
09/18/2024 $28.97 $27.32   (-5.7%) $29.19 $27.23 576,421 $916.53 M
09/17/2024 $28.82 $28.93   (0.38%) $29.47 $28.55 113,400 $970.55 M
09/16/2024 $28.60 $28.33   (-0.94%) $28.92 $27.95 148,842 $950.42 M
09/13/2024 $28.48 $29.18   (2.46%) $29.27 $28.48 109,000 $978.93 M
09/12/2024 $28.42 $28.10   (-1.13%) $28.63 $27.73 148,433 $942.70 M
09/11/2024 $27.78 $28.56   (2.81%) $28.61 $27.17 146,500 $958.13 M
09/10/2024 $27.37 $27.78   (1.5%) $27.85 $27.06 170,041 $931.97 M
09/09/2024 $27.48 $27.21   (-0.98%) $27.64 $27.03 219,306 $912.84 M
09/06/2024 $28.16 $27.28   (-3.12%) $28.39 $27.27 220,200 $915.19 M
09/05/2024 $28.44 $28.44   (0%) $29.10 $28.31 274,947 $954.11 M
09/04/2024 $28.29 $28.69   (1.41%) $29.47 $28.13 306,012 $962.49 M
09/03/2024 $30.39 $28.72   (-5.5%) $30.39 $28.52 265,000 $963.50 M
08/30/2024 $31.31 $31.00   (-0.99%) $31.70 $30.61 191,100 $1.04 B
08/29/2024 $30.53 $30.92   (1.28%) $31.49 $30.53 181,626 $1.04 B
08/28/2024 $30.53 $30.42   (-0.36%) $31.12 $30.34 266,400 $1.02 B
08/27/2024 $30.67 $30.46   (-0.68%) $30.73 $30.13 133,352 $1.02 B
08/26/2024 $31.23 $30.74   (-1.57%) $31.23 $30.30 189,300 $1.03 B
08/23/2024 $30.91 $31.07   (0.52%) $31.79 $30.79 164,300 $1.04 B
08/22/2024 $32.01 $30.56   (-4.53%) $32.06 $30.43 138,036 $1.03 B
08/21/2024 $31.09 $31.96   (2.8%) $32.06 $30.88 284,727 $1.07 B
08/20/2024 $31.93 $30.75   (-3.7%) $31.93 $30.62 171,104 $1.03 B
08/19/2024 $31.61 $32.04   (1.36%) $32.04 $30.80 161,025 $1.07 B
08/16/2024 $31.76 $31.64   (-0.38%) $32.02 $31.34 186,700 $1.06 B
08/15/2024 $31.12 $32.04   (2.96%) $32.06 $30.75 251,200 $1.07 B
08/14/2024 $30.34 $30.10   (-0.79%) $30.46 $29.32 171,305 $1.01 B
08/13/2024 $28.81 $30.01   (4.17%) $30.23 $28.77 254,039 $1.01 B
08/12/2024 $29.15 $28.48   (-2.3%) $29.15 $28.31 377,044 $955.45 M
08/09/2024 $29.13 $28.90   (-0.79%) $29.87 $28.62 388,644 $969.54 M
08/08/2024 $30.13 $29.26   (-2.89%) $30.61 $28.51 531,000 $981.62 M
08/07/2024 $30.08 $28.99   (-3.62%) $30.28 $28.28 489,333 $972.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.