Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $40.36 | $39.90 (-1.14%) | $40.36 | $39.90 | 18,770 | |
| 07/03/2024 | $39.77 | $40.21 (1.11%) | $40.41 | $39.61 | 81,255 | $1.21 B |
| 07/02/2024 | $39.30 | $39.65 (0.89%) | $40.15 | $39.30 | 176,510 | $1.19 B |
| 07/01/2024 | $38.55 | $39.30 (1.95%) | $39.43 | $37.81 | 227,658 | $1.18 B |
| 06/28/2024 | $37.92 | $38.55 (1.66%) | $38.89 | $37.92 | 1.16 M | $1.16 B |
| 06/27/2024 | $37.88 | $37.55 (-0.87%) | $38.57 | $37.44 | 290,892 | $1.13 B |
| 06/26/2024 | $37.05 | $37.45 (1.08%) | $37.62 | $36.89 | 305,716 | $1.12 B |
| 06/25/2024 | $36.61 | $37.01 (1.09%) | $37.12 | $36.00 | 497,527 | $1.11 B |
| 06/24/2024 | $36.46 | $36.25 (-0.58%) | $36.63 | $35.85 | 520,022 | $1.09 B |
| 06/21/2024 | $36.94 | $36.62 (-0.87%) | $37.15 | $35.62 | 1.08 M | $1.10 B |
| 06/20/2024 | $36.90 | $36.99 (0.24%) | $37.57 | $36.64 | 233,494 | $1.11 B |
| 06/18/2024 | $36.91 | $37.02 (0.3%) | $37.86 | $36.85 | 413,669 | $1.11 B |
| 06/17/2024 | $37.21 | $37.08 (-0.35%) | $37.59 | $36.60 | 258,342 | $1.11 B |
| 06/14/2024 | $37.62 | $37.22 (-1.06%) | $37.84 | $37.16 | 159,111 | $1.12 B |
| 06/13/2024 | $38.91 | $38.27 (-1.64%) | $39.15 | $37.74 | 250,856 | $1.15 B |
| 06/12/2024 | $38.96 | $38.90 (-0.15%) | $39.66 | $38.60 | 341,180 | $1.17 B |
| 06/11/2024 | $37.55 | $37.97 (1.12%) | $38.21 | $37.12 | 276,986 | $1.14 B |
| 06/10/2024 | $36.64 | $37.93 (3.52%) | $38.33 | $36.64 | 192,860 | $1.14 B |
| 06/07/2024 | $37.41 | $37.12 (-0.78%) | $37.64 | $36.63 | 185,937 | $1.11 B |
| 06/06/2024 | $37.93 | $37.80 (-0.34%) | $38.27 | $37.34 | 245,643 | $1.13 B |
| 06/05/2024 | $37.65 | $38.02 (0.98%) | $38.61 | $37.54 | 481,242 | $1.14 B |
| 06/04/2024 | $37.19 | $37.12 (-0.19%) | $37.20 | $36.28 | 537,449 | $1.11 B |
| 06/03/2024 | $38.63 | $37.36 (-3.29%) | $38.63 | $36.96 | 231,105 | $1.12 B |
| 05/31/2024 | $38.48 | $37.99 (-1.27%) | $39.15 | $36.90 | 250,133 | $1.14 B |
| 05/30/2024 | $38.21 | $38.52 (0.81%) | $38.71 | $37.92 | 189,994 | $1.16 B |
| 05/29/2024 | $37.53 | $38.20 (1.79%) | $38.66 | $37.53 | 238,868 | $1.15 B |
| 05/28/2024 | $38.58 | $38.03 (-1.43%) | $38.78 | $37.64 | 201,979 | $1.14 B |
| 05/24/2024 | $38.66 | $38.74 (0.21%) | $38.99 | $38.27 | 228,446 | $1.16 B |
| 05/23/2024 | $39.71 | $38.41 (-3.27%) | $39.71 | $38.00 | 259,828 | $1.15 B |
| 05/22/2024 | $39.76 | $39.00 (-1.91%) | $39.89 | $38.91 | 248,367 | $1.17 B |
| 05/21/2024 | $39.05 | $39.53 (1.23%) | $39.84 | $38.85 | 297,566 | $1.19 B |
| 05/20/2024 | $38.77 | $39.40 (1.62%) | $40.57 | $38.74 | 351,864 | $1.18 B |
| 05/17/2024 | $38.06 | $38.72 (1.73%) | $38.72 | $37.71 | 301,940 | $1.16 B |
| 05/16/2024 | $38.42 | $38.09 (-0.86%) | $39.18 | $37.95 | 172,936 | $1.14 B |
| 05/15/2024 | $37.99 | $38.24 (0.66%) | $38.35 | $37.54 | 184,595 | $1.15 B |
| 05/14/2024 | $37.86 | $37.38 (-1.27%) | $37.86 | $36.79 | 291,981 | $1.12 B |
| 05/13/2024 | $38.32 | $37.58 (-1.93%) | $38.70 | $37.43 | 216,967 | $1.13 B |
| 05/10/2024 | $38.26 | $38.03 (-0.6%) | $38.76 | $37.67 | 218,929 | $1.14 B |
| 05/09/2024 | $37.99 | $37.98 (-0.03%) | $38.12 | $36.74 | 254,388 | $1.14 B |
| 05/08/2024 | $36.34 | $37.86 (4.18%) | $38.17 | $34.57 | 760,200 | $1.14 B |
| 05/07/2024 | $39.54 | $38.96 (-1.47%) | $39.98 | $38.75 | 380,341 | $1.17 B |
| 05/06/2024 | $38.57 | $39.30 (1.89%) | $39.49 | $38.57 | 278,804 | $1.18 B |
| 05/03/2024 | $39.36 | $38.20 (-2.95%) | $39.36 | $37.79 | 416,395 | $1.15 B |
| 05/02/2024 | $38.14 | $38.26 (0.31%) | $38.63 | $37.69 | 241,557 | $1.15 B |
| 05/01/2024 | $38.35 | $37.65 (-1.83%) | $39.19 | $37.37 | 237,306 | $1.13 B |
| 04/30/2024 | $39.59 | $38.78 (-2.05%) | $40.28 | $38.71 | 253,197 | $1.16 B |
| 04/29/2024 | $39.22 | $39.96 (1.89%) | $40.05 | $39.01 | 174,652 | $1.20 B |
| 04/26/2024 | $38.68 | $39.35 (1.73%) | $39.59 | $38.13 | 158,462 | $1.18 B |
| 04/25/2024 | $37.25 | $38.15 (2.42%) | $38.59 | $37.08 | 205,256 | $1.14 B |
| 04/24/2024 | $38.09 | $37.54 (-1.44%) | $38.62 | $37.02 | 317,483 | $1.13 B |
| 04/23/2024 | $36.18 | $37.54 (3.76%) | $37.82 | $36.18 | 155,160 | $1.13 B |
| 04/22/2024 | $37.00 | $36.17 (-2.24%) | $37.27 | $35.77 | 196,559 | $1.09 B |
| 04/19/2024 | $38.92 | $36.87 (-5.27%) | $38.92 | $36.31 | 379,225 | $1.11 B |
| 04/18/2024 | $37.82 | $37.58 (-0.63%) | $38.38 | $37.24 | 323,713 | $1.13 B |
| 04/17/2024 | $39.27 | $38.20 (-2.72%) | $39.33 | $38.07 | 335,677 | $1.15 B |
| 04/16/2024 | $38.19 | $39.29 (2.88%) | $39.51 | $37.62 | 300,055 | $1.18 B |
| 04/15/2024 | $39.23 | $38.08 (-2.93%) | $39.48 | $37.79 | 191,299 | $1.14 B |
| 04/12/2024 | $38.69 | $38.90 (0.54%) | $39.28 | $38.56 | 194,466 | $1.17 B |
| 04/11/2024 | $38.51 | $39.43 (2.39%) | $39.50 | $37.80 | 258,890 | $1.18 B |
| 04/10/2024 | $38.66 | $38.29 (-0.96%) | $39.27 | $37.86 | 226,642 | $1.15 B |
| 04/09/2024 | $40.58 | $39.81 (-1.9%) | $40.61 | $38.91 | 267,960 | $1.19 B |
| 04/08/2024 | $38.51 | $38.38 (-0.34%) | $38.65 | $38.03 | 171,741 | $1.15 B |
| 04/05/2024 | $37.91 | $37.99 (0.21%) | $38.21 | $37.57 | 118,738 | $1.14 B |
