5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
-40.38%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-50.40%
IceCure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.63 | $0.62 (-2.22%) | $0.63 | $0.60 | 467.08 K | $39.35 M |
| 01/28/2026 | $0.63 | $0.63 (0.51%) | $0.65 | $0.61 | 150.00 K | $40.25 M |
| 01/27/2026 | $0.65 | $0.63 (-3.05%) | $0.66 | $0.63 | 200.60 K | $40.25 M |
| 01/26/2026 | $0.65 | $0.65 (0.08%) | $0.66 | $0.64 | 142.80 K | $41.56 M |
| 01/23/2026 | $0.66 | $0.64 (-2.59%) | $0.68 | $0.64 | 136.12 K | $41.14 M |
| 01/22/2026 | $0.65 | $0.66 (1.71%) | $0.67 | $0.64 | 304.52 K | $42.23 M |
| 01/21/2026 | $0.66 | $0.64 (-2.95%) | $0.66 | $0.63 | 170.21 K | $41.05 M |
| 01/20/2026 | $0.68 | $0.64 (-5.79%) | $0.69 | $0.64 | 291.37 K | $40.92 M |
| 01/16/2026 | $0.68 | $0.68 (-0.54%) | $0.71 | $0.66 | 219.50 K | $43.44 M |
| 01/15/2026 | $0.69 | $0.68 (-0.9%) | $0.69 | $0.67 | 140.20 K | $43.68 M |
| 01/14/2026 | $0.66 | $0.68 (2.83%) | $0.69 | $0.63 | 235.61 K | $43.36 M |
| 01/13/2026 | $0.67 | $0.66 (-2.11%) | $0.70 | $0.65 | 180.44 K | $42.02 M |
| 01/12/2026 | $0.73 | $0.67 (-8.01%) | $0.74 | $0.67 | 844.33 K | $42.90 M |
| 01/09/2026 | $0.71 | $0.71 (0.47%) | $0.72 | $0.70 | 256.50 K | $45.38 M |
| 01/08/2026 | $0.69 | $0.70 (1.74%) | $0.71 | $0.67 | 268.76 K | $44.85 M |
| 01/07/2026 | $0.69 | $0.69 (-0.22%) | $0.70 | $0.67 | 227.50 K | $43.79 M |
| 01/06/2026 | $0.66 | $0.67 (1.4%) | $0.68 | $0.65 | 202.38 K | $42.58 M |
| 01/05/2026 | $0.65 | $0.65 (-0.18%) | $0.67 | $0.62 | 215.60 K | $41.52 M |
| 01/02/2026 | $0.61 | $0.63 (3.28%) | $0.66 | $0.60 | 298.07 K | $40.25 M |
| 12/31/2025 | $0.62 | $0.61 (-1.6%) | $0.62 | $0.58 | 719.54 K | $38.98 M |
| 12/30/2025 | $0.63 | $0.61 (-3.17%) | $0.65 | $0.61 | 815.00 K | $38.97 M |
| 12/29/2025 | $0.65 | $0.65 (-0.14%) | $0.67 | $0.63 | 493.73 K | $41.47 M |
| 12/26/2025 | $0.66 | $0.66 (0.7%) | $0.67 | $0.66 | 265.19 K | $42.46 M |
| 12/24/2025 | $0.66 | $0.67 (1.02%) | $0.68 | $0.66 | 253.40 K | $42.59 M |
| 12/23/2025 | $0.66 | $0.66 (0.7%) | $0.67 | $0.66 | 149.30 K | $42.16 M |
| 12/22/2025 | $0.68 | $0.66 (-3.63%) | $0.68 | $0.65 | 458.40 K | $41.86 M |
| 12/19/2025 | $0.65 | $0.67 (3.35%) | $0.68 | $0.65 | 274.64 K | $43.11 M |
| 12/18/2025 | $0.68 | $0.66 (-2.24%) | $0.70 | $0.66 | 286.91 K | $42.47 M |
| 12/17/2025 | $0.65 | $0.68 (4.62%) | $0.72 | $0.65 | 927.20 K | $43.44 M |
| 12/16/2025 | $0.65 | $0.63 (-3.44%) | $0.65 | $0.61 | 386.80 K | $39.97 M |
| 12/15/2025 | $0.66 | $0.64 (-3.06%) | $0.67 | $0.64 | 394.20 K | $40.89 M |
| 12/12/2025 | $0.68 | $0.66 (-2.32%) | $0.70 | $0.66 | 317.30 K | $42.43 M |
| 12/11/2025 | $0.71 | $0.69 (-2.65%) | $0.71 | $0.68 | 303.87 K | $44.16 M |
| 12/10/2025 | $0.70 | $0.72 (2.96%) | $0.72 | $0.68 | 389.62 K | $45.77 M |
| 12/09/2025 | $0.67 | $0.69 (3.41%) | $0.71 | $0.67 | 331.40 K | $44.39 M |
| 12/08/2025 | $0.69 | $0.68 (-0.09%) | $0.69 | $0.67 | 232.50 K | $43.72 M |
| 12/05/2025 | $0.70 | $0.69 (-1.27%) | $0.73 | $0.68 | 954.60 K | $43.85 M |
| 12/04/2025 | $0.67 | $0.68 (0.91%) | $0.71 | $0.67 | 536.36 K | $43.37 M |
| 12/03/2025 | $0.70 | $0.70 (0.09%) | $0.71 | $0.70 | 126.43 K | $44.90 M |
| 12/02/2025 | $0.72 | $0.70 (-2.32%) | $0.72 | $0.70 | 165.90 K | $44.93 M |
| 12/01/2025 | $0.70 | $0.72 (2.16%) | $0.72 | $0.70 | 153.43 K | $45.68 M |
| 11/28/2025 | $0.70 | $0.72 (2.43%) | $0.73 | $0.70 | 214.40 K | $46.12 M |
| 11/26/2025 | $0.68 | $0.70 (2.66%) | $0.72 | $0.68 | 156.50 K | $44.77 M |
| 11/25/2025 | $0.70 | $0.70 (-0.74%) | $0.73 | $0.69 | 275.00 K | $44.69 M |
| 11/24/2025 | $0.67 | $0.71 (7.21%) | $0.73 | $0.66 | 402.52 K | $45.59 M |
| 11/21/2025 | $0.64 | $0.66 (3.3%) | $0.69 | $0.59 | 492.44 K | $42.16 M |
| 11/20/2025 | $0.69 | $0.65 (-6.16%) | $0.72 | $0.63 | 765.70 K | $41.46 M |
| 11/19/2025 | $0.75 | $0.70 (-6.72%) | $0.75 | $0.69 | 497.61 K | $44.69 M |
| 11/18/2025 | $0.71 | $0.72 (1.4%) | $0.75 | $0.70 | 508.10 K | $46.17 M |
| 11/17/2025 | $0.73 | $0.71 (-3.06%) | $0.75 | $0.69 | 450.10 K | $45.27 M |
| 11/14/2025 | $0.70 | $0.71 (2.55%) | $0.72 | $0.69 | 264.10 K | $41.84 M |
| 11/13/2025 | $0.71 | $0.71 (0%) | $0.72 | $0.69 | 375.13 K | $41.67 M |
| 11/12/2025 | $0.70 | $0.71 (1.26%) | $0.72 | $0.68 | 292.73 K | $41.56 M |
| 11/11/2025 | $0.69 | $0.69 (0.1%) | $0.71 | $0.66 | 519.33 K | $40.56 M |
| 11/10/2025 | $0.70 | $0.72 (2.99%) | $0.74 | $0.70 | 493.40 K | $42.32 M |
| 11/07/2025 | $0.70 | $0.69 (-1.75%) | $0.70 | $0.66 | 434.50 K | $40.44 M |
| 11/06/2025 | $0.72 | $0.69 (-3.79%) | $0.72 | $0.68 | 414.70 K | $40.68 M |
| 11/05/2025 | $0.72 | $0.71 (-1.39%) | $0.73 | $0.70 | 303.12 K | $41.67 M |
| 11/04/2025 | $0.73 | $0.72 (-0.48%) | $0.78 | $0.71 | 355.65 K | $42.50 M |
| 11/03/2025 | $0.74 | $0.73 (-1.68%) | $0.76 | $0.72 | 935.61 K | $42.71 M |
| 10/31/2025 | $0.71 | $0.71 (0.35%) | $0.72 | $0.70 | 331.40 K | $41.82 M |
| 10/30/2025 | $0.72 | $0.71 (-1.66%) | $0.74 | $0.70 | 575.22 K | $41.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
