5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-15.56%
3 MONTH PERFORMANCE
-11.63%
6 MONTH PERFORMANCE
+96.55%
YEAR-TO-DATE PERFORMANCE
+3.64%
1 YEAR PERFORMANCE
-8.80%
IceCure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $1.05 | $1.14 (8.57%) | $1.15 | $1.06 | 248,023 | $52.67 M |
| 04/08/2025 | $1.15 | $1.07 (-6.96%) | $1.17 | $1.07 | 162,025 | $52.67 M |
| 04/07/2025 | $1.09 | $1.11 (1.83%) | $1.18 | $1.06 | 264,000 | $54.64 M |
| 04/04/2025 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.13 | 248,781 | $56.12 M |
| 04/03/2025 | $1.22 | $1.23 (0.82%) | $1.24 | $1.20 | 140,500 | $60.55 M |
| 04/02/2025 | $1.23 | $1.24 (0.81%) | $1.26 | $1.20 | 106,700 | $61.04 M |
| 04/01/2025 | $1.20 | $1.24 (3.33%) | $1.26 | $1.18 | 180,154 | $61.04 M |
| 03/31/2025 | $1.11 | $1.18 (6.31%) | $1.22 | $1.10 | 215,299 | $58.09 M |
| 03/28/2025 | $1.09 | $1.11 (1.83%) | $1.15 | $1.06 | 221,600 | $54.64 M |
| 03/27/2025 | $1.19 | $1.11 (-6.72%) | $1.25 | $1.04 | 646,212 | $54.64 M |
| 03/26/2025 | $1.21 | $1.14 (-5.79%) | $1.22 | $1.11 | 529,909 | $64.49 M |
| 03/25/2025 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.18 | 380,281 | $66.75 M |
| 03/24/2025 | $1.25 | $1.29 (3.2%) | $1.34 | $1.24 | 420,076 | $63.50 M |
| 03/21/2025 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.23 | 208,594 | $61.53 M |
| 03/20/2025 | $1.22 | $1.25 (2.46%) | $1.30 | $1.15 | 1.60 M | $61.53 M |
| 03/19/2025 | $1.48 | $1.48 (0%) | $1.50 | $1.43 | 134,100 | $72.85 M |
| 03/18/2025 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.43 | 399,956 | $72.36 M |
| 03/17/2025 | $1.47 | $1.52 (3.4%) | $1.53 | $1.44 | 486,600 | $74.82 M |
| 03/14/2025 | $1.39 | $1.42 (2.16%) | $1.45 | $1.38 | 172,125 | $69.90 M |
| 03/13/2025 | $1.35 | $1.38 (2.22%) | $1.38 | $1.32 | 257,806 | $67.93 M |
| 03/12/2025 | $1.29 | $1.33 (3.1%) | $1.33 | $1.27 | 135,597 | $65.47 M |
| 03/11/2025 | $1.30 | $1.31 (0.77%) | $1.33 | $1.27 | 294,215 | $64.49 M |
| 03/10/2025 | $1.37 | $1.29 (-5.84%) | $1.39 | $1.28 | 212,414 | $63.50 M |
| 03/07/2025 | $1.32 | $1.35 (2.27%) | $1.35 | $1.27 | 70,645 | $66.46 M |
| 03/06/2025 | $1.30 | $1.32 (1.54%) | $1.32 | $1.27 | 200,900 | $64.98 M |
| 03/05/2025 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.26 | 284,000 | $63.50 M |
| 03/04/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.26 | 288,819 | $63.99 M |
| 03/03/2025 | $1.43 | $1.33 (-6.99%) | $1.44 | $1.31 | 345,100 | $65.47 M |
| 02/28/2025 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.36 | 206,434 | $66.95 M |
| 02/27/2025 | $1.41 | $1.41 (0%) | $1.44 | $1.39 | 272,101 | $69.41 M |
| 02/26/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.33 | 126,695 | $67.44 M |
| 02/25/2025 | $1.37 | $1.35 (-1.46%) | $1.44 | $1.30 | 281,100 | $66.46 M |
| 02/24/2025 | $1.44 | $1.41 (-2.08%) | $1.48 | $1.32 | 371,600 | $69.41 M |
| 02/21/2025 | $1.50 | $1.41 (-6%) | $1.50 | $1.36 | 448,737 | $69.41 M |
| 02/20/2025 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.42 | 347,200 | $73.84 M |
| 02/19/2025 | $1.56 | $1.55 (-0.64%) | $1.66 | $1.46 | 821,220 | $76.30 M |
| 02/18/2025 | $1.38 | $1.53 (10.87%) | $1.63 | $1.37 | 2.34 M | $75.32 M |
| 02/14/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.34 | 129,225 | $66.95 M |
| 02/13/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.34 | 224,300 | $67.44 M |
| 02/12/2025 | $1.35 | $1.35 (0%) | $1.38 | $1.32 | 234,600 | $66.46 M |
| 02/11/2025 | $1.32 | $1.34 (1.52%) | $1.38 | $1.31 | 355,341 | $65.96 M |
| 02/10/2025 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.29 | 297,900 | $63.99 M |
| 02/07/2025 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.28 | 163,936 | $63.01 M |
| 02/06/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.27 | 224,018 | $63.50 M |
| 02/05/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.26 | 196,015 | $63.50 M |
| 02/04/2025 | $1.26 | $1.28 (1.59%) | $1.29 | $1.22 | 407,524 | $63.01 M |
| 02/03/2025 | $1.25 | $1.26 (0.8%) | $1.32 | $1.24 | 179,020 | $62.02 M |
| 01/31/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.21 | 221,000 | $61.53 M |
| 01/30/2025 | $1.25 | $1.25 (0%) | $1.28 | $1.22 | 376,165 | $61.53 M |
| 01/29/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 70,535 | $60.55 M |
| 01/28/2025 | $1.22 | $1.23 (0.82%) | $1.26 | $1.20 | 159,026 | $60.55 M |
| 01/27/2025 | $1.20 | $1.22 (1.67%) | $1.24 | $1.19 | 205,828 | $60.06 M |
| 01/24/2025 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 180,310 | $61.04 M |
| 01/23/2025 | $1.20 | $1.24 (3.33%) | $1.31 | $1.20 | 568,139 | $61.04 M |
| 01/22/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.13 | 304,800 | $58.09 M |
| 01/21/2025 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.20 | 203,949 | $60.55 M |
| 01/17/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.16 | 287,339 | $60.06 M |
| 01/16/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.19 | 169,436 | $60.06 M |
| 01/15/2025 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.17 | 328,000 | $60.55 M |
| 01/14/2025 | $1.34 | $1.24 (-7.46%) | $1.34 | $1.21 | 408,705 | $61.04 M |
| 01/13/2025 | $1.31 | $1.18 (-9.92%) | $1.33 | $1.17 | 584,147 | $58.09 M |
| 01/10/2025 | $1.28 | $1.31 (2.34%) | $1.31 | $1.21 | 262,500 | $64.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
