Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 779 | |
| 07/05/2024 | $0.72 | $0.73 (1.25%) | $0.77 | $0.72 | 63,329 | $34.12 M |
| 07/03/2024 | $0.74 | $0.74 (-0.09%) | $0.75 | $0.71 | 50,869 | $34.55 M |
| 07/02/2024 | $0.72 | $0.74 (3.53%) | $0.78 | $0.71 | 221,740 | $34.65 M |
| 07/01/2024 | $0.77 | $0.74 (-4.55%) | $0.77 | $0.72 | 719,329 | $34.35 M |
| 06/28/2024 | $0.74 | $0.74 (0.68%) | $0.76 | $0.72 | 44,572 | $34.58 M |
| 06/27/2024 | $0.74 | $0.76 (2.03%) | $0.78 | $0.72 | 35,129 | $35.29 M |
| 06/26/2024 | $0.74 | $0.74 (0.58%) | $0.75 | $0.73 | 57,067 | $34.79 M |
| 06/25/2024 | $0.78 | $0.75 (-3.71%) | $0.80 | $0.75 | 174,518 | $35.10 M |
| 06/24/2024 | $0.72 | $0.77 (6.46%) | $0.78 | $0.72 | 117,721 | $35.82 M |
| 06/21/2024 | $0.74 | $0.74 (-0.59%) | $0.74 | $0.71 | 39,250 | $34.38 M |
| 06/20/2024 | $0.78 | $0.75 (-4.44%) | $0.80 | $0.70 | 360,089 | $34.84 M |
| 06/18/2024 | $0.78 | $0.79 (1.15%) | $0.81 | $0.75 | 100,502 | $36.87 M |
| 06/17/2024 | $0.80 | $0.77 (-3.76%) | $0.87 | $0.76 | 153,330 | $35.98 M |
| 06/14/2024 | $0.75 | $0.82 (9.2%) | $0.82 | $0.75 | 57,308 | $38.28 M |
| 06/13/2024 | $0.79 | $0.76 (-3.87%) | $0.79 | $0.75 | 113,163 | $35.52 M |
| 06/12/2024 | $0.76 | $0.75 (-1.32%) | $0.77 | $0.73 | 410,670 | $35.05 M |
| 06/11/2024 | $0.76 | $0.77 (1.32%) | $0.78 | $0.76 | 99,379 | $35.99 M |
| 06/10/2024 | $0.78 | $0.76 (-3.16%) | $0.79 | $0.76 | 155,334 | $35.52 M |
| 06/07/2024 | $0.75 | $0.76 (1.34%) | $0.77 | $0.73 | 131,268 | $35.43 M |
| 06/06/2024 | $0.85 | $0.74 (-12.66%) | $0.85 | $0.67 | 1.45 M | $34.58 M |
| 06/05/2024 | $0.95 | $0.82 (-13.85%) | $0.96 | $0.80 | 718,608 | $38.32 M |
| 06/04/2024 | $1.03 | $0.97 (-5.83%) | $1.03 | $0.94 | 282,811 | $45.33 M |
| 06/03/2024 | $1.03 | $1.05 (1.94%) | $1.07 | $1.01 | 83,099 | $49.07 M |
| 05/31/2024 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 37,633 | $50.01 M |
| 05/30/2024 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 40,405 | $49.54 M |
| 05/29/2024 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 81,537 | $48.14 M |
| 05/28/2024 | $1.03 | $1.04 (0.97%) | $1.08 | $1.02 | 144,935 | $48.61 M |
| 05/24/2024 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 88,933 | $47.05 M |
| 05/23/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.02 | 104,682 | $47.51 M |
| 05/22/2024 | $1.08 | $1.06 (-1.85%) | $1.11 | $1.05 | 133,751 | $48.42 M |
| 05/21/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 132,101 | $49.80 M |
| 05/20/2024 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 119,340 | $47.97 M |
| 05/17/2024 | $1.01 | $1.04 (2.97%) | $1.06 | $1.01 | 137,228 | $47.51 M |
| 05/16/2024 | $1.17 | $1.02 (-12.82%) | $1.19 | $0.99 | 1.40 M | $46.60 M |
| 05/15/2024 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 113,179 | $54.82 M |
| 05/14/2024 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.10 | 115,942 | $51.17 M |
| 05/13/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.11 | 54,480 | $52.99 M |
| 05/10/2024 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.13 | 82,872 | $52.08 M |
| 05/09/2024 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 109,178 | $53.45 M |
| 05/08/2024 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.17 | 288,403 | $53.45 M |
| 05/07/2024 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.16 | 1.34 M | $55.28 M |
| 05/06/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.18 | 40,198 | $54.36 M |
| 05/03/2024 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.17 | 77,740 | $54.36 M |
| 05/02/2024 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 122,380 | $53.91 M |
| 05/01/2024 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.16 | 48,315 | $53.45 M |
| 04/30/2024 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 66,287 | $54.36 M |
| 04/29/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.17 | 69,995 | $54.82 M |
| 04/26/2024 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.18 | 60,561 | $54.82 M |
| 04/25/2024 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.18 | 75,361 | $54.36 M |
| 04/24/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.19 | 94,212 | $55.73 M |
| 04/23/2024 | $1.22 | $1.22 (0%) | $1.24 | $1.19 | 67,291 | $55.73 M |
| 04/22/2024 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.18 | 101,211 | $55.73 M |
| 04/19/2024 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.17 | 124,649 | $55.28 M |
| 04/18/2024 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 105,942 | $56.19 M |
| 04/17/2024 | $1.05 | $1.29 (22.86%) | $1.30 | $1.03 | 1.46 M | $58.93 M |
| 04/16/2024 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 862,233 | $59.39 M |
| 04/15/2024 | $1.36 | $1.35 (-0.74%) | $1.45 | $1.26 | 12.26 M | $61.67 M |
| 04/12/2024 | $1.24 | $1.25 (0.81%) | $1.26 | $1.22 | 84,173 | $57.10 M |
| 04/11/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 41,354 | $57.10 M |
| 04/10/2024 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 56,126 | $56.65 M |
| 04/09/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.23 | 67,360 | $57.10 M |
| 04/08/2024 | $1.23 | $1.25 (1.63%) | $1.25 | $1.22 | 92,993 | $57.10 M |
