5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-2.39%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
+47.41%
ICC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $23.16 | $23.29 (0.56%) | $23.30 | $23.16 | 8,067 | $69.05 M |
| 01/17/2025 | $23.30 | $23.25 (-0.21%) | $23.30 | $23.23 | 7,330 | $68.93 M |
| 01/16/2025 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 1,232 | $69.08 M |
| 01/15/2025 | $23.34 | $23.29 (-0.21%) | $23.34 | $23.28 | 4,470 | $69.05 M |
| 01/14/2025 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 0 | $69.55 M |
| 01/13/2025 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 400 | $69.55 M |
| 01/10/2025 | $23.38 | $23.33 (-0.21%) | $23.39 | $23.31 | 4,421 | $69.17 M |
| 01/08/2025 | $23.42 | $23.38 (-0.17%) | $23.44 | $23.37 | 4,100 | $69.32 M |
| 01/07/2025 | $23.46 | $23.44 (-0.09%) | $23.47 | $23.42 | 5,235 | $69.49 M |
| 01/06/2025 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $69.11 M |
| 01/03/2025 | $23.31 | $23.31 (0%) | $23.42 | $23.30 | 6,290 | $69.11 M |
| 01/02/2025 | $23.30 | $23.29 (-0.04%) | $23.36 | $23.28 | 2,811 | $69.05 M |
| 12/31/2024 | $23.25 | $23.28 (0.13%) | $23.43 | $23.25 | 1,100 | $69.02 M |
| 12/30/2024 | $23.28 | $23.29 (0.04%) | $23.29 | $23.27 | 827 | $69.05 M |
| 12/27/2024 | $23.32 | $23.40 (0.34%) | $23.40 | $23.32 | 312 | $69.37 M |
| 12/26/2024 | $23.28 | $23.35 (0.3%) | $23.35 | $23.28 | 700 | $69.23 M |
| 12/24/2024 | $23.43 | $23.43 (0%) | $23.43 | $23.43 | 243 | $69.46 M |
| 12/23/2024 | $23.65 | $23.29 (-1.52%) | $23.69 | $23.23 | 4,200 | $69.05 M |
| 12/20/2024 | $23.23 | $23.86 (2.71%) | $23.96 | $23.23 | 67,304 | $70.74 M |
| 12/19/2024 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 1,648 | $69.23 M |
| 12/18/2024 | $23.29 | $23.23 (-0.26%) | $23.32 | $23.23 | 932 | $68.87 M |
| 12/17/2024 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 600 | $69.14 M |
| 12/16/2024 | $23.29 | $23.35 (0.26%) | $23.35 | $23.21 | 14,748 | $69.23 M |
| 12/13/2024 | $23.24 | $23.30 (0.26%) | $23.30 | $23.23 | 10,312 | $69.08 M |
| 12/12/2024 | $23.23 | $23.30 (0.3%) | $23.30 | $23.22 | 5,200 | $69.08 M |
| 12/11/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 800 | $68.84 M |
| 12/10/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 1,100 | $68.84 M |
| 12/09/2024 | $23.18 | $23.16 (-0.09%) | $23.21 | $23.16 | 2,900 | $68.66 M |
| 12/06/2024 | $23.12 | $23.17 (0.22%) | $23.17 | $23.12 | 3,500 | $68.69 M |
| 12/05/2024 | $23.14 | $23.17 (0.13%) | $23.17 | $23.14 | 2,729 | $68.69 M |
| 12/04/2024 | $23.18 | $23.11 (-0.3%) | $23.18 | $23.11 | 8,208 | $68.52 M |
| 12/03/2024 | $23.10 | $23.11 (0.04%) | $23.15 | $23.07 | 3,200 | $68.52 M |
| 12/02/2024 | $23.20 | $23.15 (-0.22%) | $23.20 | $23.05 | 7,006 | $68.63 M |
| 11/29/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 500 | $68.84 M |
| 11/27/2024 | $23.25 | $22.95 (-1.29%) | $23.25 | $22.95 | 16,500 | $68.04 M |
| 11/26/2024 | $23.23 | $23.25 (0.09%) | $23.25 | $23.10 | 7,343 | $68.93 M |
| 11/25/2024 | $23.23 | $23.10 (-0.56%) | $23.23 | $23.10 | 1,000 | $68.49 M |
| 11/22/2024 | $23.15 | $23.24 (0.39%) | $23.24 | $23.15 | 823 | $68.90 M |
| 11/21/2024 | $23.11 | $23.07 (-0.17%) | $23.11 | $23.07 | 20,147 | $68.40 M |
| 11/20/2024 | $23.15 | $23.05 (-0.43%) | $23.15 | $23.05 | 2,800 | $68.34 M |
| 11/19/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $68.49 M |
| 11/18/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $68.49 M |
| 11/15/2024 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 532 | $68.28 M |
| 11/14/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.34 M |
| 11/13/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.34 M |
| 11/12/2024 | $23.00 | $23.05 (0.22%) | $23.10 | $23.00 | 6,215 | $68.34 M |
| 11/11/2024 | $23.03 | $23.05 (0.09%) | $23.05 | $23.03 | 1,300 | $68.34 M |
| 11/08/2024 | $23.00 | $23.13 (0.57%) | $23.13 | $23.00 | 4,311 | $68.35 M |
| 11/07/2024 | $23.00 | $23.10 (0.43%) | $23.10 | $22.95 | 12,600 | $68.26 M |
| 11/06/2024 | $23.00 | $23.05 (0.22%) | $23.09 | $22.95 | 7,400 | $68.11 M |
| 11/05/2024 | $23.05 | $23.19 (0.61%) | $23.24 | $22.91 | 2,800 | $68.52 M |
| 11/04/2024 | $23.10 | $23.00 (-0.43%) | $23.10 | $23.00 | 2,035 | $67.96 M |
| 11/01/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $67.93 M |
| 10/31/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $67.93 M |
| 10/30/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | |
| 10/29/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $68.12 M |
| 10/28/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $68.12 M |
| 10/25/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 300 | $68.12 M |
| 10/24/2024 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 200 | $69.30 M |
| 10/23/2024 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 300 | $68.18 M |
| 10/22/2024 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 400 | $68.18 M |