ICC Holdings, Inc. (ICCH) Charts

NASDAQ Currency in USD Disclaimer

$23.50

north_east $0.38 (1.64%)
Day's range
$23.23
Day's range
$23.95

5 DAY PERFORMANCE

+0.77%

1 MONTH PERFORMANCE

+1.12%

3 MONTH PERFORMANCE

+1.95%

6 MONTH PERFORMANCE

+5.43%

YEAR-TO-DATE PERFORMANCE

+53.59%

1 YEAR PERFORMANCE

+54.00%

ICC Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $23.23 $23.86   (2.71%) $23.96 $23.23 67,304 $70.74 M
12/19/2024 $23.35 $23.35   (0%) $23.35 $23.35 1,648 $69.23 M
12/18/2024 $23.29 $23.23   (-0.26%) $23.32 $23.23 932 $68.87 M
12/17/2024 $23.32 $23.32   (0%) $23.32 $23.32 600 $69.14 M
12/16/2024 $23.29 $23.35   (0.26%) $23.35 $23.21 14,748 $69.23 M
12/13/2024 $23.24 $23.30   (0.26%) $23.30 $23.23 10,312 $69.08 M
12/12/2024 $23.23 $23.30   (0.3%) $23.30 $23.22 5,200 $69.08 M
12/11/2024 $23.22 $23.22   (0%) $23.22 $23.22 800 $68.84 M
12/10/2024 $23.22 $23.22   (0%) $23.22 $23.22 1,100 $68.84 M
12/09/2024 $23.18 $23.16   (-0.09%) $23.21 $23.16 2,900 $68.66 M
12/06/2024 $23.12 $23.17   (0.22%) $23.17 $23.12 3,500 $68.69 M
12/05/2024 $23.14 $23.17   (0.13%) $23.17 $23.14 2,729 $68.69 M
12/04/2024 $23.18 $23.11   (-0.3%) $23.18 $23.11 8,208 $68.52 M
12/03/2024 $23.10 $23.11   (0.04%) $23.15 $23.07 3,200 $68.52 M
12/02/2024 $23.20 $23.15   (-0.22%) $23.20 $23.05 7,006 $68.63 M
11/29/2024 $23.22 $23.22   (0%) $23.22 $23.22 500 $68.84 M
11/27/2024 $23.25 $22.95   (-1.29%) $23.25 $22.95 16,500 $68.04 M
11/26/2024 $23.23 $23.25   (0.09%) $23.25 $23.10 7,343 $68.93 M
11/25/2024 $23.23 $23.10   (-0.56%) $23.23 $23.10 1,000 $68.49 M
11/22/2024 $23.15 $23.24   (0.39%) $23.24 $23.15 823 $68.90 M
11/21/2024 $23.11 $23.07   (-0.17%) $23.11 $23.07 20,147 $68.40 M
11/20/2024 $23.15 $23.05   (-0.43%) $23.15 $23.05 2,800 $68.34 M
11/19/2024 $23.10 $23.10   (0%) $23.10 $23.10 0 $68.49 M
11/18/2024 $23.10 $23.10   (0%) $23.10 $23.10 300 $68.49 M
11/15/2024 $23.03 $23.03   (0%) $23.03 $23.03 532 $68.28 M
11/14/2024 $23.05 $23.05   (0%) $23.05 $23.05 0 $68.34 M
11/13/2024 $23.05 $23.05   (0%) $23.05 $23.05 0 $68.34 M
11/12/2024 $23.00 $23.05   (0.22%) $23.10 $23.00 6,215 $68.34 M
11/11/2024 $23.03 $23.05   (0.09%) $23.05 $23.03 1,300 $68.34 M
11/08/2024 $23.00 $23.13   (0.57%) $23.13 $23.00 4,311 $68.35 M
11/07/2024 $23.00 $23.10   (0.43%) $23.10 $22.95 12,600 $68.26 M
11/06/2024 $23.00 $23.05   (0.22%) $23.09 $22.95 7,400 $68.11 M
11/05/2024 $23.05 $23.19   (0.61%) $23.24 $22.91 2,800 $68.52 M
11/04/2024 $23.10 $23.00   (-0.43%) $23.10 $23.00 2,035 $67.96 M
11/01/2024 $22.99 $22.99   (0%) $22.99 $22.99 0 $67.93 M
10/31/2024 $22.99 $22.99   (0%) $22.99 $22.99 0 $67.93 M
10/30/2024 $22.99 $22.99   (0%) $22.99 $22.99 0
10/29/2024 $22.99 $22.99   (0%) $22.99 $22.99 0 $68.12 M
10/28/2024 $22.99 $22.99   (0%) $22.99 $22.99 0 $68.12 M
10/25/2024 $22.99 $22.99   (0%) $22.99 $22.99 300 $68.12 M
10/24/2024 $23.39 $23.39   (0%) $23.39 $23.39 200 $69.30 M
10/23/2024 $23.01 $23.01   (0%) $23.01 $23.01 300 $68.18 M
10/22/2024 $23.01 $23.01   (0%) $23.01 $23.01 400 $68.18 M
10/21/2024 $23.20 $23.20   (0%) $23.20 $23.20 2,627 $68.74 M
10/18/2024 $23.22 $23.22   (0%) $23.22 $23.22 300 $68.80 M
10/17/2024 $23.20 $23.20   (0%) $23.20 $23.20 4,033 $68.74 M
10/16/2024 $23.25 $23.25   (0%) $23.25 $23.25 500 $68.89 M
10/15/2024 $22.97 $22.98   (0.04%) $23.00 $22.96 4,327 $68.09 M
10/14/2024 $22.94 $22.94   (0%) $22.94 $22.94 0 $67.97 M
10/11/2024 $22.94 $22.94   (0%) $22.94 $22.94 0 $67.97 M
10/10/2024 $22.94 $22.94   (0%) $22.94 $22.94 0
10/09/2024 $22.99 $22.94   (-0.22%) $22.99 $22.94 5,133 $67.97 M
10/08/2024 $22.98 $22.99   (0.04%) $22.99 $22.98 4,242 $68.12 M
10/07/2024 $23.00 $22.89   (-0.48%) $23.00 $22.89 2,600 $67.82 M
10/04/2024 $23.01 $23.02   (0.04%) $23.05 $22.97 8,900 $68.21 M
10/03/2024 $23.01 $23.01   (0%) $23.01 $23.01 200 $68.18 M
10/02/2024 $22.88 $22.96   (0.35%) $23.01 $22.88 15,220 $68.03 M
10/01/2024 $22.86 $22.96   (0.44%) $22.96 $22.57 1,818 $68.03 M
09/30/2024 $22.93 $22.93   (0%) $22.93 $22.93 628 $67.94 M
09/27/2024 $23.03 $22.98   (-0.22%) $23.03 $22.95 11,927 $68.09 M
09/26/2024 $23.01 $23.00   (-0.04%) $23.01 $23.00 798 $68.15 M
09/25/2024 $22.95 $22.97   (0.09%) $22.97 $22.95 5,700 $68.06 M
09/24/2024 $22.94 $22.97   (0.13%) $22.97 $22.94 19,700 $68.06 M
09/23/2024 $23.05 $23.05   (0%) $23.05 $23.05 0 $68.30 M