• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,873.02
  • -1.17 %
  • -$459.65
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
ICC Holdings, Inc. (ICCH) Charts

ICC Holdings, Inc. (ICCH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$22.89

-$0.11

(-0.48%)

Day's range
$22.89
Day's range
$23
  • 5 DAY PERFORMANCE

    -0.52%
  • 1 MONTH PERFORMANCE

    +0.31%
  • 3 MONTH PERFORMANCE

    +1.06%
  • 6 MONTH PERFORMANCE

    +44.42%
  • YEAR-TO-DATE PERFORMANCE

    +49.61%
  • 1 YEAR PERFORMANCE

    +47.68%

ICC Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $23.00 $22.89   (-0.48%) $23.00 $22.89 2,575 $67.82 M
10/04/2024 $23.01 $23.02   (0.04%) $23.05 $22.97 8,900 $68.21 M
10/03/2024 $23.01 $23.01   (0%) $23.01 $23.01 200 $68.18 M
10/02/2024 $22.88 $22.96   (0.35%) $23.01 $22.88 15,220 $68.03 M
10/01/2024 $22.86 $22.96   (0.44%) $22.96 $22.57 1,818 $68.03 M
09/30/2024 $22.93 $22.93   (0%) $22.93 $22.93 628 $67.94 M
09/27/2024 $23.03 $22.98   (-0.22%) $23.03 $22.95 11,927 $68.09 M
09/26/2024 $23.01 $23.00   (-0.04%) $23.01 $23.00 798 $68.15 M
09/25/2024 $22.95 $22.97   (0.09%) $22.97 $22.95 5,700 $68.06 M
09/24/2024 $22.94 $22.97   (0.13%) $22.97 $22.94 19,700 $68.06 M
09/23/2024 $23.05 $23.05   (0%) $23.05 $23.05 0 $68.30 M
09/20/2024 $22.93 $23.05   (0.52%) $23.05 $22.92 6,440 $68.30 M
09/19/2024 $22.92 $22.92   (0%) $22.92 $22.92 0 $67.91 M
09/18/2024 $22.92 $22.92   (0%) $22.92 $22.92 739 $67.91 M
09/17/2024 $22.90 $22.90   (0%) $22.92 $22.90 1,000 $67.85 M
09/16/2024 $22.84 $22.98   (0.61%) $22.98 $22.84 600 $68.09 M
09/13/2024 $22.84 $22.84   (0%) $22.84 $22.84 0 $67.67 M
09/12/2024 $22.84 $22.84   (0%) $22.84 $22.84 0 $67.67 M
09/11/2024 $22.84 $22.84   (0%) $22.84 $22.84 1,300 $67.67 M
09/10/2024 $22.82 $22.82   (0%) $22.82 $22.82 500 $67.61 M
09/09/2024 $22.82 $22.78   (-0.18%) $22.85 $22.78 6,100 $67.50 M
09/06/2024 $22.82 $22.82   (0%) $22.82 $22.82 0 $67.61 M
09/05/2024 $22.79 $22.82   (0.13%) $22.82 $22.79 4,900 $67.61 M
09/04/2024 $23.00 $22.78   (-0.96%) $23.00 $22.78 1,835 $67.50 M
09/03/2024 $22.84 $22.83   (-0.04%) $22.84 $22.76 5,400 $67.64 M
08/30/2024 $22.92 $22.92   (0%) $22.92 $22.92 834 $67.91 M
08/29/2024 $22.92 $22.96   (0.17%) $22.96 $22.92 1,815 $68.03 M
08/28/2024 $22.92 $22.92   (0%) $22.95 $22.92 3,034 $67.91 M
08/27/2024 $22.84 $22.92   (0.35%) $22.92 $22.84 1,011 $67.91 M
08/26/2024 $22.83 $22.91   (0.35%) $22.91 $22.83 642 $67.88 M
08/23/2024 $22.83 $22.98   (0.66%) $22.98 $22.81 2,810 $68.09 M
08/22/2024 $22.90 $22.90   (0%) $22.94 $22.85 2,937 $67.85 M
08/21/2024 $23.00 $23.00   (0%) $23.00 $23.00 411 $68.15 M
08/20/2024 $22.85 $22.87   (0.09%) $22.87 $22.85 1,134 $67.76 M
08/19/2024 $22.80 $22.82   (0.09%) $22.82 $22.80 800 $67.61 M
08/16/2024 $22.82 $22.82   (0%) $22.84 $22.80 2,519 $67.61 M
08/15/2024 $22.84 $22.82   (-0.09%) $22.84 $22.82 1,221 $67.61 M
08/14/2024 $22.80 $22.80   (0%) $22.80 $22.80 1,500 $67.56 M
08/13/2024 $22.83 $22.83   (0%) $22.83 $22.83 430 $67.64 M
08/12/2024 $22.80 $22.83   (0.13%) $22.83 $22.74 11,800 $67.64 M
08/09/2024 $22.68 $22.62   (-0.26%) $22.68 $22.62 4,645 $67.02 M
08/08/2024 $22.62 $22.62   (0%) $22.62 $22.62 1,337 $66.81 M
08/07/2024 $22.68 $22.62   (-0.26%) $22.68 $22.62 1,301 $66.81 M
08/06/2024 $22.60 $22.60   (0%) $22.66 $22.60 4,400 $66.75 M
08/05/2024 $22.61 $22.60   (-0.04%) $22.63 $22.59 12,200 $66.75 M
08/02/2024 $22.64 $22.62   (-0.09%) $22.64 $22.60 1,500 $66.81 M
08/01/2024 $22.59 $22.62   (0.13%) $22.64 $22.59 11,949 $66.81 M
07/31/2024 $22.50 $22.60   (0.44%) $22.60 $22.50 900 $66.75 M
07/30/2024 $22.49 $22.64   (0.67%) $22.64 $22.49 2,730 $66.87 M
07/29/2024 $22.50 $22.40   (-0.44%) $22.60 $22.36 34,534 $66.16 M
07/26/2024 $22.60 $22.54   (-0.27%) $22.68 $22.51 5,437 $66.57 M
07/25/2024 $22.77 $22.52   (-1.1%) $22.77 $22.52 8,200 $66.51 M
07/24/2024 $22.65 $22.65   (0%) $22.65 $22.65 300 $66.90 M
07/23/2024 $22.69 $22.69   (0%) $22.69 $22.69 400 $67.01 M
07/22/2024 $22.75 $22.55   (-0.88%) $22.75 $22.48 7,201 $66.60 M
07/19/2024 $22.78 $22.82   (0.18%) $22.82 $22.75 1,481 $67.40 M
07/18/2024 $22.80 $22.80   (0%) $22.80 $22.80 554 $67.32 M
07/17/2024 $22.82 $22.80   (-0.09%) $22.82 $22.80 424 $67.34 M
07/16/2024 $22.76 $22.80   (0.18%) $22.80 $22.76 698 $67.34 M
07/15/2024 $22.85 $22.82   (-0.13%) $22.85 $22.75 6,013 $67.40 M
07/12/2024 $22.73 $22.80   (0.31%) $22.80 $22.73 533 $67.34 M
07/11/2024 $22.80 $22.73   (-0.31%) $22.80 $22.70 1,432 $67.13 M
07/10/2024 $22.80 $22.63   (-0.75%) $22.85 $22.63 6,114 $66.84 M
07/08/2024 $22.68 $22.65   (-0.13%) $22.85 $22.65 4,039 $66.90 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.