-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
-0.56% -
3 MONTH PERFORMANCE
+0.30% -
6 MONTH PERFORMANCE
+44.46% -
YEAR-TO-DATE PERFORMANCE
+50.78% -
1 YEAR PERFORMANCE
+49.51%
ICC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $23.11 | $23.07 (-0.17%) | $23.11 | $23.07 | 20,091 | |
| 11/20/2024 | $23.15 | $23.05 (-0.43%) | $23.15 | $23.05 | 2,751 | $68.34 M |
| 11/19/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $68.49 M |
| 11/18/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $68.49 M |
| 11/15/2024 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 532 | $68.28 M |
| 11/14/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.34 M |
| 11/13/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.34 M |
| 11/12/2024 | $23.00 | $23.05 (0.22%) | $23.10 | $23.00 | 6,215 | $68.34 M |
| 11/11/2024 | $23.03 | $23.05 (0.09%) | $23.05 | $23.03 | 1,300 | $68.34 M |
| 11/08/2024 | $23.00 | $23.13 (0.57%) | $23.13 | $23.00 | 4,311 | $68.35 M |
| 11/07/2024 | $23.00 | $23.10 (0.43%) | $23.10 | $22.95 | 12,600 | $68.26 M |
| 11/06/2024 | $23.00 | $23.05 (0.22%) | $23.09 | $22.95 | 7,400 | $68.11 M |
| 11/05/2024 | $23.05 | $23.19 (0.61%) | $23.24 | $22.91 | 2,800 | $68.52 M |
| 11/04/2024 | $23.10 | $23.00 (-0.43%) | $23.10 | $23.00 | 2,035 | $67.96 M |
| 11/01/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $67.93 M |
| 10/31/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $67.93 M |
| 10/30/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | |
| 10/29/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $68.12 M |
| 10/28/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 0 | $68.12 M |
| 10/25/2024 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 300 | $68.12 M |
| 10/24/2024 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 200 | $69.30 M |
| 10/23/2024 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 300 | $68.18 M |
| 10/22/2024 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 400 | $68.18 M |
| 10/21/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 2,627 | $68.74 M |
| 10/18/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 300 | $68.80 M |
| 10/17/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 4,033 | $68.74 M |
| 10/16/2024 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 500 | $68.89 M |
| 10/15/2024 | $22.97 | $22.98 (0.04%) | $23.00 | $22.96 | 4,327 | $68.09 M |
| 10/14/2024 | $22.94 | $22.94 (0%) | $22.94 | $22.94 | 0 | $67.97 M |
| 10/11/2024 | $22.94 | $22.94 (0%) | $22.94 | $22.94 | 0 | $67.97 M |
| 10/10/2024 | $22.94 | $22.94 (0%) | $22.94 | $22.94 | 0 | |
| 10/09/2024 | $22.99 | $22.94 (-0.22%) | $22.99 | $22.94 | 5,133 | $67.97 M |
| 10/08/2024 | $22.98 | $22.99 (0.04%) | $22.99 | $22.98 | 4,242 | $68.12 M |
| 10/07/2024 | $23.00 | $22.89 (-0.48%) | $23.00 | $22.89 | 2,600 | $67.82 M |
| 10/04/2024 | $23.01 | $23.02 (0.04%) | $23.05 | $22.97 | 8,900 | $68.21 M |
| 10/03/2024 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 200 | $68.18 M |
| 10/02/2024 | $22.88 | $22.96 (0.35%) | $23.01 | $22.88 | 15,220 | $68.03 M |
| 10/01/2024 | $22.86 | $22.96 (0.44%) | $22.96 | $22.57 | 1,818 | $68.03 M |
| 09/30/2024 | $22.93 | $22.93 (0%) | $22.93 | $22.93 | 628 | $67.94 M |
| 09/27/2024 | $23.03 | $22.98 (-0.22%) | $23.03 | $22.95 | 11,927 | $68.09 M |
| 09/26/2024 | $23.01 | $23.00 (-0.04%) | $23.01 | $23.00 | 798 | $68.15 M |
| 09/25/2024 | $22.95 | $22.97 (0.09%) | $22.97 | $22.95 | 5,700 | $68.06 M |
| 09/24/2024 | $22.94 | $22.97 (0.13%) | $22.97 | $22.94 | 19,700 | $68.06 M |
| 09/23/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.30 M |
| 09/20/2024 | $22.93 | $23.05 (0.52%) | $23.05 | $22.92 | 6,440 | $68.30 M |
| 09/19/2024 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 0 | $67.91 M |
| 09/18/2024 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 739 | $67.91 M |
| 09/17/2024 | $22.90 | $22.90 (0%) | $22.92 | $22.90 | 1,000 | $67.85 M |
| 09/16/2024 | $22.84 | $22.98 (0.61%) | $22.98 | $22.84 | 600 | $68.09 M |
| 09/13/2024 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 0 | $67.67 M |
| 09/12/2024 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 0 | $67.67 M |
| 09/11/2024 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 1,300 | $67.67 M |
| 09/10/2024 | $22.82 | $22.82 (0%) | $22.82 | $22.82 | 500 | $67.61 M |
| 09/09/2024 | $22.82 | $22.78 (-0.18%) | $22.85 | $22.78 | 6,100 | $67.50 M |
| 09/06/2024 | $22.82 | $22.82 (0%) | $22.82 | $22.82 | 0 | $67.61 M |
| 09/05/2024 | $22.79 | $22.82 (0.13%) | $22.82 | $22.79 | 4,900 | $67.61 M |
| 09/04/2024 | $23.00 | $22.78 (-0.96%) | $23.00 | $22.78 | 1,835 | $67.50 M |
| 09/03/2024 | $22.84 | $22.83 (-0.04%) | $22.84 | $22.76 | 5,400 | $67.64 M |
| 08/30/2024 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 834 | $67.91 M |
| 08/29/2024 | $22.92 | $22.96 (0.17%) | $22.96 | $22.92 | 1,815 | $68.03 M |
| 08/28/2024 | $22.92 | $22.92 (0%) | $22.95 | $22.92 | 3,034 | $67.91 M |
| 08/27/2024 | $22.84 | $22.92 (0.35%) | $22.92 | $22.84 | 1,011 | $67.91 M |
| 08/26/2024 | $22.83 | $22.91 (0.35%) | $22.91 | $22.83 | 642 | $67.88 M |
| 08/23/2024 | $22.83 | $22.98 (0.66%) | $22.98 | $22.81 | 2,810 | $68.09 M |
| 08/22/2024 | $22.90 | $22.90 (0%) | $22.94 | $22.85 | 2,937 | $67.85 M |
| 08/21/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 411 | $68.15 M |