5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
+0.90%
1 YEAR PERFORMANCE
+47.00%
ICC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 0 | $69.78 M |
| 03/13/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 0 | $69.78 M |
| 03/12/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.48 | 33,989 | $69.78 M |
| 03/11/2025 | $23.48 | $23.49 (0.04%) | $23.49 | $23.47 | 10,520 | $69.78 M |
| 03/10/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.47 | 3,400 | $69.78 M |
| 03/07/2025 | $23.45 | $23.49 (0.17%) | $23.51 | $23.45 | 58,500 | $69.78 M |
| 03/06/2025 | $23.16 | $23.14 (-0.09%) | $23.16 | $23.14 | 3,916 | $68.74 M |
| 03/05/2025 | $23.00 | $23.19 (0.83%) | $23.20 | $22.95 | 7,900 | $68.89 M |
| 03/04/2025 | $22.94 | $22.92 (-0.09%) | $23.08 | $22.82 | 4,200 | $68.09 M |
| 03/03/2025 | $22.90 | $22.86 (-0.17%) | $22.90 | $22.86 | 9,831 | $67.91 M |
| 02/28/2025 | $22.90 | $22.90 (0%) | $22.90 | $22.85 | 2,700 | $68.03 M |
| 02/27/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 349 | $68.32 M |
| 02/26/2025 | $22.73 | $23.10 (1.63%) | $23.10 | $22.73 | 7,676 | $68.62 M |
| 02/25/2025 | $22.40 | $22.38 (-0.09%) | $22.40 | $22.38 | 1,900 | $66.48 M |
| 02/24/2025 | $21.16 | $22.51 (6.38%) | $22.60 | $21.16 | 2,800 | $66.87 M |
| 02/21/2025 | $22.48 | $22.55 (0.31%) | $22.55 | $22.45 | 1,728 | $66.99 M |
| 02/20/2025 | $22.82 | $22.49 (-1.45%) | $22.83 | $21.45 | 12,909 | $66.81 M |
| 02/19/2025 | $22.99 | $22.95 (-0.17%) | $22.99 | $22.81 | 2,242 | $68.18 M |
| 02/18/2025 | $23.05 | $23.04 (-0.04%) | $23.09 | $23.01 | 8,217 | $68.44 M |
| 02/14/2025 | $23.15 | $23.10 (-0.22%) | $23.15 | $23.05 | 10,548 | $68.62 M |
| 02/13/2025 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $68.71 M |
| 02/12/2025 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 308 | $68.71 M |
| 02/11/2025 | $23.11 | $23.11 (0%) | $23.11 | $23.11 | 1,412 | $68.65 M |
| 02/10/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 488 | $68.92 M |
| 02/07/2025 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 400 | $68.62 M |
| 02/06/2025 | $23.20 | $23.20 (0%) | $23.21 | $23.10 | 12,500 | $68.92 M |
| 02/05/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 600 | $68.92 M |
| 02/04/2025 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.47 M |
| 02/03/2025 | $23.05 | $23.05 (0%) | $23.08 | $22.98 | 5,340 | $68.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
