-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
+0.26% -
3 MONTH PERFORMANCE
+1.55% -
6 MONTH PERFORMANCE
+43.63% -
YEAR-TO-DATE PERFORMANCE
+50.20% -
1 YEAR PERFORMANCE
+42.73%
ICC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $23.03 | $22.98 (-0.22%) | $23.03 | $22.95 | 11,927 | $68.09 M |
| 09/26/2024 | $23.01 | $23.00 (-0.04%) | $23.01 | $23.00 | 798 | $68.15 M |
| 09/25/2024 | $22.95 | $22.97 (0.09%) | $22.97 | $22.95 | 5,700 | $68.06 M |
| 09/24/2024 | $22.94 | $22.97 (0.13%) | $22.97 | $22.94 | 19,700 | $68.06 M |
| 09/23/2024 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.30 M |
| 09/20/2024 | $22.93 | $23.05 (0.52%) | $23.05 | $22.92 | 6,440 | $68.30 M |
| 09/19/2024 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 0 | $67.91 M |
| 09/18/2024 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 739 | $67.91 M |
| 09/17/2024 | $22.90 | $22.90 (0%) | $22.92 | $22.90 | 1,000 | $67.85 M |
| 09/16/2024 | $22.84 | $22.98 (0.61%) | $22.98 | $22.84 | 600 | $68.09 M |
| 09/13/2024 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 0 | $67.67 M |
| 09/12/2024 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 0 | $67.67 M |
| 09/11/2024 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 1,300 | $67.67 M |
| 09/10/2024 | $22.82 | $22.82 (0%) | $22.82 | $22.82 | 500 | $67.61 M |
| 09/09/2024 | $22.82 | $22.78 (-0.18%) | $22.85 | $22.78 | 6,100 | $67.50 M |
| 09/06/2024 | $22.82 | $22.82 (0%) | $22.82 | $22.82 | 0 | $67.61 M |
| 09/05/2024 | $22.79 | $22.82 (0.13%) | $22.82 | $22.79 | 4,900 | $67.61 M |
| 09/04/2024 | $23.00 | $22.78 (-0.96%) | $23.00 | $22.78 | 1,835 | $67.50 M |
| 09/03/2024 | $22.84 | $22.83 (-0.04%) | $22.84 | $22.76 | 5,400 | $67.64 M |
| 08/30/2024 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 834 | $67.91 M |
| 08/29/2024 | $22.92 | $22.96 (0.17%) | $22.96 | $22.92 | 1,815 | $68.03 M |
| 08/28/2024 | $22.92 | $22.92 (0%) | $22.95 | $22.92 | 3,034 | $67.91 M |
| 08/27/2024 | $22.84 | $22.92 (0.35%) | $22.92 | $22.84 | 1,011 | $67.91 M |
| 08/26/2024 | $22.83 | $22.91 (0.35%) | $22.91 | $22.83 | 642 | $67.88 M |
| 08/23/2024 | $22.83 | $22.98 (0.66%) | $22.98 | $22.81 | 2,810 | $68.09 M |
| 08/22/2024 | $22.90 | $22.90 (0%) | $22.94 | $22.85 | 2,937 | $67.85 M |
| 08/21/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 411 | $68.15 M |
| 08/20/2024 | $22.85 | $22.87 (0.09%) | $22.87 | $22.85 | 1,134 | $67.76 M |
| 08/19/2024 | $22.80 | $22.82 (0.09%) | $22.82 | $22.80 | 800 | $67.61 M |
| 08/16/2024 | $22.82 | $22.82 (0%) | $22.84 | $22.80 | 2,519 | $67.61 M |
| 08/15/2024 | $22.84 | $22.82 (-0.09%) | $22.84 | $22.82 | 1,221 | $67.61 M |
| 08/14/2024 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 1,500 | $67.56 M |
| 08/13/2024 | $22.83 | $22.83 (0%) | $22.83 | $22.83 | 430 | $67.64 M |
| 08/12/2024 | $22.80 | $22.83 (0.13%) | $22.83 | $22.74 | 11,800 | $67.64 M |
| 08/09/2024 | $22.68 | $22.62 (-0.26%) | $22.68 | $22.62 | 4,645 | $67.02 M |
| 08/08/2024 | $22.62 | $22.62 (0%) | $22.62 | $22.62 | 1,337 | $66.81 M |
| 08/07/2024 | $22.68 | $22.62 (-0.26%) | $22.68 | $22.62 | 1,301 | $66.81 M |
| 08/06/2024 | $22.60 | $22.60 (0%) | $22.66 | $22.60 | 4,400 | $66.75 M |
| 08/05/2024 | $22.61 | $22.60 (-0.04%) | $22.63 | $22.59 | 12,200 | $66.75 M |
| 08/02/2024 | $22.64 | $22.62 (-0.09%) | $22.64 | $22.60 | 1,500 | $66.81 M |
| 08/01/2024 | $22.59 | $22.62 (0.13%) | $22.64 | $22.59 | 11,949 | $66.81 M |
| 07/31/2024 | $22.50 | $22.60 (0.44%) | $22.60 | $22.50 | 900 | $66.75 M |
| 07/30/2024 | $22.49 | $22.64 (0.67%) | $22.64 | $22.49 | 2,730 | $66.87 M |
| 07/29/2024 | $22.50 | $22.40 (-0.44%) | $22.60 | $22.36 | 34,534 | $66.16 M |
| 07/26/2024 | $22.60 | $22.54 (-0.27%) | $22.68 | $22.51 | 5,437 | $66.57 M |
| 07/25/2024 | $22.77 | $22.52 (-1.1%) | $22.77 | $22.52 | 8,200 | $66.51 M |
| 07/24/2024 | $22.65 | $22.65 (0%) | $22.65 | $22.65 | 300 | $66.90 M |
| 07/23/2024 | $22.69 | $22.69 (0%) | $22.69 | $22.69 | 400 | $67.01 M |
| 07/22/2024 | $22.75 | $22.55 (-0.88%) | $22.75 | $22.48 | 7,201 | $66.60 M |
| 07/19/2024 | $22.78 | $22.82 (0.18%) | $22.82 | $22.75 | 1,481 | $67.40 M |
| 07/18/2024 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 554 | $67.32 M |
| 07/17/2024 | $22.82 | $22.80 (-0.09%) | $22.82 | $22.80 | 424 | $67.34 M |
| 07/16/2024 | $22.76 | $22.80 (0.18%) | $22.80 | $22.76 | 698 | $67.34 M |
| 07/15/2024 | $22.85 | $22.82 (-0.13%) | $22.85 | $22.75 | 6,013 | $67.40 M |
| 07/12/2024 | $22.73 | $22.80 (0.31%) | $22.80 | $22.73 | 533 | $67.34 M |
| 07/11/2024 | $22.80 | $22.73 (-0.31%) | $22.80 | $22.70 | 1,432 | $67.13 M |
| 07/10/2024 | $22.80 | $22.63 (-0.75%) | $22.85 | $22.63 | 6,114 | $66.84 M |
| 07/08/2024 | $22.68 | $22.65 (-0.13%) | $22.85 | $22.65 | 4,039 | $66.90 M |
| 07/05/2024 | $22.57 | $22.57 (0%) | $22.57 | $22.57 | 482 | $66.66 M |
| 07/02/2024 | $22.62 | $22.65 (0.13%) | $22.65 | $22.45 | 13,266 | $66.90 M |
| 07/01/2024 | $22.85 | $22.63 (-0.96%) | $22.85 | $22.61 | 897 | $66.84 M |
| 06/28/2024 | $22.27 | $22.63 (1.62%) | $22.66 | $22.27 | 8,474 | $66.84 M |