• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8279.35
  • -0.1 %
  • -7.95
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
ImmuCell Corporation (ICCC) Charts

ImmuCell Corporation (ICCC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.12

$0.4

(10.75%)

Day's range
$3.86
Day's range
$4.2
  • 5 DAY PERFORMANCE

    +10.75%
  • 1 MONTH PERFORMANCE

    +15.08%
  • 3 MONTH PERFORMANCE

    +10.16%
  • 6 MONTH PERFORMANCE

    -3.06%
  • YEAR-TO-DATE PERFORMANCE

    -19.06%
  • 1 YEAR PERFORMANCE

    -8.04%

ImmuCell Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $3.90 $4.12   (5.64%) $4.20 $3.75 17,047 $33.64 M
11/27/2024 $3.66 $3.72   (1.64%) $3.79 $3.55 15,102 $30.37 M
11/26/2024 $3.69 $3.70   (0.27%) $3.85 $3.67 90,610 $30.21 M
11/25/2024 $3.69 $3.74   (1.36%) $3.76 $3.65 21,008 $30.53 M
11/22/2024 $3.70 $3.69   (-0.27%) $3.75 $3.65 24,918 $30.13 M
11/21/2024 $3.56 $3.66   (2.81%) $3.76 $3.56 16,922 $29.88 M
11/20/2024 $3.40 $3.60   (5.88%) $3.69 $3.40 8,000 $29.39 M
11/19/2024 $3.62 $3.60   (-0.55%) $3.65 $3.50 12,400 $29.39 M
11/18/2024 $3.53 $3.54   (0.28%) $3.62 $3.53 2,833 $28.90 M
11/15/2024 $3.53 $3.61   (2.27%) $3.64 $3.53 3,000 $29.47 M
11/14/2024 $3.50 $3.60   (2.86%) $3.60 $3.38 17,400 $29.39 M
11/13/2024 $3.70 $3.53   (-4.59%) $3.70 $3.53 11,182 $28.82 M
11/12/2024 $3.57 $3.65   (2.24%) $3.70 $3.53 11,632 $29.80 M
11/11/2024 $3.61 $3.53   (-2.22%) $3.65 $3.53 12,723 $28.82 M
11/08/2024 $3.56 $3.54   (-0.56%) $3.63 $3.54 9,821 $27.65 M
11/07/2024 $3.65 $3.53   (-3.29%) $3.65 $3.53 13,000 $27.57 M
11/06/2024 $3.57 $3.53   (-1.12%) $3.81 $3.53 45,237 $27.57 M
11/05/2024 $3.51 $3.64   (3.7%) $3.70 $3.51 38,500 $28.43 M
11/04/2024 $3.55 $3.59   (1.13%) $3.65 $3.55 21,900 $28.04 M
11/01/2024 $3.56 $3.58   (0.56%) $3.65 $3.56 24,668 $27.96 M
10/31/2024 $3.60 $3.61   (0.28%) $3.62 $3.56 13,800 $28.19 M
10/30/2024 $3.64 $3.67   (0.82%) $3.67 $3.64 2,800 $28.66 M
10/29/2024 $3.57 $3.59   (0.56%) $3.67 $3.57 12,712 $28.04 M
10/28/2024 $3.57 $3.57   (0%) $3.62 $3.57 2,717 $27.88 M
10/25/2024 $3.63 $3.62   (-0.28%) $3.67 $3.58 7,912 $28.27 M
10/24/2024 $3.65 $3.58   (-1.92%) $3.68 $3.58 18,223 $27.96 M
10/23/2024 $3.62 $3.65   (0.83%) $3.65 $3.60 3,912 $28.51 M
10/22/2024 $3.56 $3.61   (1.4%) $3.67 $3.56 16,900 $28.19 M
10/21/2024 $3.65 $3.55   (-2.74%) $3.69 $3.55 7,600 $27.73 M
10/18/2024 $3.65 $3.69   (1.1%) $3.69 $3.62 2,832 $28.82 M
10/17/2024 $3.52 $3.63   (3.12%) $3.64 $3.52 5,505 $28.35 M
10/16/2024 $3.55 $3.56   (0.28%) $3.63 $3.51 13,706 $27.80 M
10/15/2024 $3.63 $3.55   (-2.2%) $3.64 $3.55 25,900 $27.73 M
10/14/2024 $3.68 $3.57   (-2.99%) $3.74 $3.57 3,020 $27.88 M
10/11/2024 $3.73 $3.61   (-3.22%) $3.73 $3.56 19,800 $28.19 M
10/10/2024 $3.68 $3.70   (0.54%) $3.80 $3.56 45,300 $28.90 M
10/09/2024 $3.68 $3.65   (-0.82%) $3.84 $3.47 71,741 $28.51 M
10/08/2024 $3.70 $3.66   (-1.08%) $3.83 $3.65 26,400 $28.58 M
10/07/2024 $3.67 $3.75   (2.18%) $3.80 $3.65 13,828 $29.29 M
10/04/2024 $3.70 $3.65   (-1.35%) $3.82 $3.65 10,811 $28.51 M
10/03/2024 $3.84 $3.65   (-4.95%) $3.90 $3.61 30,680 $28.51 M
10/02/2024 $3.65 $3.61   (-1.1%) $3.70 $3.60 15,540 $28.19 M
10/01/2024 $3.66 $3.65   (-0.27%) $3.75 $3.57 32,700 $28.51 M
09/30/2024 $3.50 $3.63   (3.71%) $3.65 $3.50 16,806 $28.35 M
09/27/2024 $3.54 $3.55   (0.28%) $3.67 $3.54 16,710 $27.73 M
09/26/2024 $3.70 $3.61   (-2.43%) $3.70 $3.56 8,439 $28.19 M
09/25/2024 $3.65 $3.62   (-0.82%) $3.75 $3.60 22,700 $28.27 M
09/24/2024 $3.73 $3.53   (-5.36%) $3.73 $3.49 12,405 $27.57 M
09/23/2024 $3.65 $3.60   (-1.37%) $3.77 $3.60 21,931 $28.12 M
09/20/2024 $3.64 $3.60   (-1.1%) $3.69 $3.46 27,317 $28.12 M
09/19/2024 $3.67 $3.63   (-1.09%) $3.89 $3.53 21,304 $28.35 M
09/18/2024 $3.60 $3.60   (0%) $3.88 $3.46 42,336 $28.12 M
09/17/2024 $3.59 $3.71   (3.34%) $3.74 $3.34 105,620 $28.98 M
09/16/2024 $3.78 $3.58   (-5.29%) $3.94 $3.50 34,002 $27.96 M
09/13/2024 $3.65 $3.63   (-0.55%) $3.73 $3.59 18,700 $28.35 M
09/12/2024 $3.80 $3.63   (-4.47%) $3.96 $3.51 141,000 $28.35 M
09/11/2024 $3.80 $3.79   (-0.26%) $3.97 $3.77 15,309 $29.60 M
09/10/2024 $4.28 $3.80   (-11.21%) $4.28 $3.77 57,914 $29.68 M
09/09/2024 $4.02 $3.87   (-3.73%) $4.12 $3.87 190,000 $30.22 M
09/06/2024 $3.81 $3.99   (4.72%) $4.02 $3.81 131,400 $31.16 M
09/05/2024 $3.81 $3.82   (0.26%) $3.98 $3.74 221,600 $29.83 M
09/04/2024 $3.77 $3.81   (1.06%) $3.82 $3.74 38,933 $29.76 M
09/03/2024 $3.66 $3.77   (3.01%) $3.84 $3.66 32,286 $29.44 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.