ImmuCell Corporation (ICCC) Charts

$6.82

$0.2 (2.95%)
Last update: 04:00 PM EST
Day's range
$6.82
Day's range
$7.2

5 DAY PERFORMANCE

+5.50%

1 MONTH PERFORMANCE

-10.33%

3 MONTH PERFORMANCE

+26.67%

6 MONTH PERFORMANCE

+26.67%

YEAR-TO-DATE PERFORMANCE

+32.33%

1 YEAR PERFORMANCE

+63.82%

ImmuCell Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $6.90 $6.82 (-1.16%) $7.20 $6.78 59.38 K $61.25 M
07/18/2025 $6.72 $6.62 (-1.49%) $6.72 $6.59 2.60 K $59.45 M
07/17/2025 $6.53 $6.60 (1.07%) $6.80 $6.49 13.30 K $59.27 M
07/16/2025 $6.34 $6.46 (1.89%) $6.59 $6.34 15.61 K $58.01 M
07/15/2025 $6.47 $6.26 (-3.25%) $6.50 $6.26 14.20 K $56.22 M
07/14/2025 $6.47 $6.50 (0.46%) $6.63 $6.41 10.34 K $58.37 M
07/11/2025 $6.59 $6.48 (-1.67%) $6.62 $6.39 14.92 K $58.19 M
07/10/2025 $6.26 $6.52 (4.15%) $6.65 $6.26 16.53 K $58.55 M
07/09/2025 $6.74 $6.75 (0.15%) $6.86 $6.61 26.81 K $60.62 M
07/08/2025 $6.65 $6.63 (-0.3%) $6.86 $6.55 6.00 K $59.54 M
07/07/2025 $6.26 $6.54 (4.47%) $6.72 $6.26 14.84 K $58.73 M
07/03/2025 $6.33 $6.40 (1.11%) $6.53 $6.21 1.84 K $57.48 M
07/02/2025 $6.76 $6.39 (-5.47%) $6.76 $6.39 3.33 K $57.39 M
07/01/2025 $6.87 $6.62 (-3.64%) $6.98 $6.60 6.12 K $59.45 M
06/30/2025 $6.80 $6.96 (2.35%) $7.00 $6.54 19.60 K $62.50 M
06/27/2025 $6.87 $6.75 (-1.75%) $7.14 $6.32 21.50 K $60.62 M
06/26/2025 $6.39 $6.79 (6.26%) $6.79 $6.29 20.50 K $60.98 M
06/25/2025 $6.78 $6.14 (-9.44%) $7.55 $5.63 400.05 K $55.14 M
06/24/2025 $6.89 $6.88 (-0.15%) $7.16 $6.76 14.25 K $61.79 M
06/23/2025 $7.20 $6.65 (-7.64%) $7.28 $6.57 57.10 K $59.72 M
06/20/2025 $6.24 $7.60 (21.79%) $7.60 $5.51 205.10 K $68.25 M
06/18/2025 $6.28 $6.12 (-2.55%) $6.40 $6.12 12.14 K $54.96 M
06/17/2025 $6.27 $6.33 (0.96%) $6.50 $6.27 6.31 K $56.85 M
06/16/2025 $6.50 $6.35 (-2.31%) $6.58 $6.27 5.20 K $57.03 M
06/13/2025 $6.39 $6.49 (1.56%) $6.49 $6.38 3.83 K $58.28 M
06/12/2025 $6.25 $6.41 (2.56%) $6.41 $6.25 7.80 K $57.57 M
06/11/2025 $6.25 $6.29 (0.64%) $6.30 $6.25 6.89 K $56.49 M
06/10/2025 $6.41 $6.26 (-2.34%) $6.50 $6.14 18.03 K $56.22 M
06/09/2025 $6.64 $6.42 (-3.31%) $6.64 $6.41 8.85 K $57.66 M
06/06/2025 $6.66 $6.53 (-1.95%) $6.72 $6.50 3.53 K $58.64 M
06/05/2025 $6.68 $6.68 (0%) $6.83 $6.68 15.80 K $59.99 M
06/04/2025 $6.74 $6.75 (0.15%) $7.01 $6.70 11.30 K $60.62 M
06/03/2025 $6.72 $6.87 (2.23%) $7.00 $6.71 10.62 K $61.70 M
06/02/2025 $6.51 $6.78 (4.15%) $6.95 $6.39 52.61 K $60.89 M
05/30/2025 $6.57 $6.40 (-2.59%) $6.57 $6.31 8.82 K $57.48 M
05/29/2025 $6.35 $6.26 (-1.42%) $6.35 $6.00 28.20 K $56.22 M
05/28/2025 $6.31 $6.25 (-0.95%) $6.31 $6.23 13.90 K $56.13 M
05/27/2025 $6.72 $6.25 (-6.99%) $6.72 $6.17 21.70 K $56.13 M
05/23/2025 $6.18 $6.52 (5.5%) $6.65 $5.97 21.04 K $58.55 M
05/22/2025 $6.67 $6.18 (-7.35%) $6.84 $6.12 89.82 K $55.50 M
05/21/2025 $5.59 $6.14 (9.84%) $6.45 $5.54 68.33 K $55.14 M
05/20/2025 $5.45 $5.54 (1.65%) $5.58 $5.42 22.83 K $49.75 M
05/19/2025 $5.32 $5.48 (3.01%) $5.49 $5.27 8.80 K $49.21 M
05/16/2025 $5.36 $5.27 (-1.68%) $5.48 $5.21 32.20 K $47.33 M
05/15/2025 $5.55 $5.30 (-4.5%) $5.55 $5.16 46.44 K $47.60 M
05/14/2025 $5.01 $4.91 (-2%) $5.10 $4.91 15.43 K $44.09 M
05/13/2025 $5.21 $4.97 (-4.61%) $5.28 $4.78 55.22 K $44.63 M
05/12/2025 $5.08 $5.24 (3.15%) $5.30 $5.03 26.20 K $47.06 M
05/09/2025 $5.21 $5.07 (-2.69%) $5.25 $5.07 5.10 K $45.30 M
05/08/2025 $5.22 $5.14 (-1.53%) $5.22 $5.11 7.50 K $45.93 M
05/07/2025 $5.14 $5.19 (0.97%) $5.19 $5.01 12.22 K $46.37 M
05/06/2025 $5.11 $5.07 (-0.78%) $5.27 $5.04 12.80 K $45.30 M
05/05/2025 $5.00 $5.27 (5.4%) $5.30 $4.99 7.93 K $47.09 M
05/02/2025 $5.34 $5.29 (-0.94%) $5.37 $5.22 7.33 K $47.27 M
05/01/2025 $5.42 $5.33 (-1.66%) $5.47 $5.15 21.91 K $47.62 M
04/30/2025 $5.39 $5.42 (0.56%) $5.49 $5.36 3.20 K $48.43 M
04/29/2025 $5.48 $5.45 (-0.55%) $5.54 $5.41 25.50 K $48.70 M
04/28/2025 $5.51 $5.50 (-0.18%) $5.54 $5.44 14.40 K $49.14 M
04/25/2025 $5.42 $5.50 (1.48%) $5.54 $5.42 7.34 K $49.14 M
04/24/2025 $5.44 $5.50 (1.1%) $5.55 $5.37 16.80 K $49.14 M
04/23/2025 $5.47 $5.50 (0.55%) $5.55 $5.39 6.00 K $49.14 M
04/22/2025 $5.35 $5.46 (2.06%) $5.55 $5.35 18.34 K $48.79 M
04/21/2025 $5.35 $5.38 (0.56%) $5.54 $5.35 5.20 K $48.07 M