ImmunityBio, Inc. (IBRX) Charts

$3.42

south_east
-$0.22 (-6.04%)
Day's range
$3.4
Day's range
$3.75

5 DAY PERFORMANCE

-5.52%

1 MONTH PERFORMANCE

+6.21%

3 MONTH PERFORMANCE

-32.94%

6 MONTH PERFORMANCE

-17.79%

YEAR-TO-DATE PERFORMANCE

+33.59%

1 YEAR PERFORMANCE

-34.73%

ImmunityBio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.66 $3.42 (-6.56%) $3.75 $3.40 5.15 M $2.38 B
02/20/2025 $3.89 $3.64 (-6.43%) $3.93 $3.55 6.35 M $2.53 B
02/19/2025 $3.40 $3.90 (14.71%) $4.27 $3.37 18.62 M $2.71 B
02/18/2025 $3.64 $3.35 (-7.97%) $3.74 $3.35 5.54 M $2.33 B
02/14/2025 $3.38 $3.62 (7.1%) $3.93 $3.36 9.76 M $2.52 B
02/13/2025 $3.26 $3.32 (1.84%) $3.39 $3.23 2.71 M $2.31 B
02/12/2025 $3.07 $3.24 (5.54%) $3.28 $3.07 3.02 M $2.25 B
02/11/2025 $3.34 $3.17 (-5.09%) $3.35 $3.15 3.77 M $2.21 B
02/10/2025 $3.42 $3.39 (-0.88%) $3.44 $3.27 3.39 M $2.36 B
02/07/2025 $3.34 $3.36 (0.6%) $3.46 $3.19 4.25 M $2.34 B
02/06/2025 $3.20 $3.31 (3.44%) $3.32 $3.13 3.35 M $2.30 B
02/05/2025 $3.19 $3.19 (0%) $3.32 $3.12 4.57 M $2.22 B
02/04/2025 $3.18 $3.19 (0.31%) $3.24 $3.12 2.70 M $2.22 B
02/03/2025 $3.26 $3.20 (-1.84%) $3.31 $3.11 4.47 M $2.23 B
01/31/2025 $3.45 $3.45 (0%) $3.65 $3.36 5.94 M $2.40 B
01/30/2025 $3.18 $3.47 (9.12%) $3.49 $3.08 6.26 M $2.41 B
01/29/2025 $3.15 $3.16 (0.32%) $3.72 $3.10 14.35 M $2.20 B
01/28/2025 $3.12 $3.08 (-1.28%) $3.13 $2.91 3.46 M $2.14 B
01/27/2025 $3.07 $3.13 (1.95%) $3.27 $3.06 7.53 M $2.18 B
01/24/2025 $3.08 $3.17 (2.92%) $3.25 $2.95 5.11 M $2.21 B
01/23/2025 $3.22 $3.12 (-3.11%) $3.28 $3.07 4.25 M $2.17 B
01/22/2025 $3.23 $3.22 (-0.31%) $3.35 $3.06 5.48 M $2.24 B
01/21/2025 $2.97 $3.22 (8.42%) $3.25 $2.82 7.65 M $2.24 B
01/17/2025 $3.20 $2.94 (-8.13%) $3.30 $2.93 11.81 M $2.05 B
01/16/2025 $2.41 $3.04 (26.14%) $3.05 $2.40 19.79 M $2.12 B
01/15/2025 $2.44 $2.39 (-2.05%) $2.50 $2.32 4.38 M $1.66 B
01/14/2025 $2.49 $2.32 (-6.83%) $2.54 $2.28 6.07 M $1.61 B
01/13/2025 $2.42 $2.48 (2.48%) $2.53 $2.34 5.56 M $1.73 B
01/10/2025 $2.57 $2.42 (-5.84%) $2.60 $2.38 6.35 M $1.68 B
01/08/2025 $2.66 $2.56 (-3.76%) $2.72 $2.55 3.92 M $1.78 B
01/07/2025 $2.80 $2.73 (-2.5%) $2.88 $2.67 4.14 M $1.90 B
01/06/2025 $2.92 $2.76 (-5.48%) $2.98 $2.76 4.85 M $1.92 B
01/03/2025 $2.60 $2.81 (8.08%) $2.81 $2.59 4.90 M $1.96 B
01/02/2025 $2.58 $2.57 (-0.39%) $2.67 $2.54 4.21 M $1.79 B
12/31/2024 $2.71 $2.56 (-5.54%) $2.77 $2.51 5.28 M $1.78 B
12/30/2024 $2.75 $2.68 (-2.55%) $2.76 $2.58 8.01 M $1.86 B
12/27/2024 $2.69 $2.78 (3.35%) $2.86 $2.63 8.06 M $1.93 B
12/26/2024 $2.58 $2.69 (4.26%) $2.76 $2.55 4.48 M $1.87 B
12/24/2024 $2.70 $2.63 (-2.59%) $2.75 $2.60 2.02 M $1.83 B
12/23/2024 $2.62 $2.67 (1.91%) $2.69 $2.50 3.69 M $1.86 B
12/20/2024 $2.66 $2.62 (-1.5%) $2.71 $2.61 7.89 M $1.82 B
12/19/2024 $2.75 $2.67 (-2.91%) $2.75 $2.65 4.23 M $1.86 B
12/18/2024 $2.81 $2.65 (-5.69%) $2.85 $2.61 5.59 M $1.84 B
12/17/2024 $3.00 $2.83 (-5.67%) $3.03 $2.82 10.25 M $1.97 B
12/16/2024 $2.91 $3.06 (5.15%) $3.18 $2.85 10.20 M $2.13 B
12/13/2024 $3.08 $2.87 (-6.82%) $3.13 $2.82 8.88 M $2.00 B
12/12/2024 $3.20 $3.04 (-5%) $3.38 $2.97 9.95 M $2.12 B
12/11/2024 $3.28 $3.15 (-3.96%) $3.45 $3.06 28.65 M $2.19 B
12/10/2024 $4.76 $4.64 (-2.52%) $4.85 $4.61 2.97 M $3.23 B
12/09/2024 $5.08 $4.80 (-5.51%) $5.12 $4.79 3.93 M $3.34 B
12/06/2024 $4.57 $4.96 (8.53%) $4.96 $4.57 3.48 M $3.45 B
12/05/2024 $4.80 $4.57 (-4.79%) $4.85 $4.54 2.35 M $3.18 B
12/04/2024 $4.60 $4.74 (3.04%) $4.75 $4.58 3.04 M $3.30 B
12/03/2024 $4.92 $4.56 (-7.32%) $4.98 $4.56 3.98 M $3.17 B
12/02/2024 $5.00 $4.97 (-0.6%) $5.13 $4.86 4.24 M $3.46 B
11/29/2024 $5.04 $5.04 (0%) $5.16 $5.01 1.79 M $3.51 B
11/27/2024 $5.20 $5.10 (-1.92%) $5.22 $4.96 1.51 M $3.55 B
11/26/2024 $4.98 $5.12 (2.81%) $5.18 $4.85 2.99 M $3.56 B
11/25/2024 $5.24 $5.04 (-3.82%) $5.43 $5.01 3.16 M $3.51 B
11/22/2024 $5.04 $5.10 (1.19%) $5.16 $4.88 3.42 M $3.55 B