-
5 DAY PERFORMANCE
+2.34% -
1 MONTH PERFORMANCE
+15.56% -
3 MONTH PERFORMANCE
+20.34% -
6 MONTH PERFORMANCE
+24.29% -
YEAR-TO-DATE PERFORMANCE
+33.56% -
1 YEAR PERFORMANCE
+60.37%
International Bancshares Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $72.15 | $72.50 (0.49%) | $72.81 | $71.86 | 157,267 | $4.49 B |
| 11/21/2024 | $70.58 | $71.66 (1.53%) | $72.03 | $70.22 | 152,692 | $4.46 B |
| 11/20/2024 | $70.32 | $69.90 (-0.6%) | $70.79 | $69.01 | 110,900 | $4.35 B |
| 11/19/2024 | $69.66 | $70.66 (1.44%) | $70.71 | $69.66 | 128,600 | $4.39 B |
| 11/18/2024 | $71.00 | $70.82 (-0.25%) | $72.70 | $70.78 | 140,200 | $4.40 B |
| 11/15/2024 | $72.27 | $70.89 (-1.91%) | $72.60 | $70.33 | 154,316 | $4.41 B |
| 11/14/2024 | $71.59 | $71.85 (0.36%) | $72.06 | $71.19 | 184,000 | $4.47 B |
| 11/13/2024 | $72.05 | $71.25 (-1.11%) | $72.56 | $70.88 | 287,146 | $4.43 B |
| 11/12/2024 | $73.06 | $71.85 (-1.66%) | $73.82 | $71.51 | 301,600 | $4.47 B |
| 11/11/2024 | $72.61 | $73.08 (0.65%) | $73.79 | $72.45 | 253,335 | $4.54 B |
| 11/08/2024 | $70.61 | $71.10 (0.69%) | $71.85 | $69.46 | 231,810 | $4.42 B |
| 11/07/2024 | $71.55 | $69.96 (-2.22%) | $72.08 | $69.28 | 277,300 | $4.35 B |
| 11/06/2024 | $68.82 | $72.52 (5.38%) | $73.11 | $68.81 | 753,500 | $4.51 B |
| 11/05/2024 | $61.71 | $62.90 (1.93%) | $63.00 | $61.71 | 154,902 | $3.91 B |
| 11/04/2024 | $61.50 | $61.64 (0.23%) | $61.77 | $60.14 | 181,842 | $3.83 B |
| 11/01/2024 | $61.69 | $61.83 (0.23%) | $62.16 | $60.75 | 203,116 | $3.84 B |
| 10/31/2024 | $63.16 | $61.26 (-3.01%) | $63.46 | $61.18 | 203,702 | $3.81 B |
| 10/30/2024 | $61.76 | $63.14 (2.23%) | $64.27 | $61.54 | 176,300 | $3.93 B |
| 10/29/2024 | $62.18 | $62.06 (-0.19%) | $62.81 | $61.92 | 155,400 | $3.86 B |
| 10/28/2024 | $61.62 | $62.71 (1.77%) | $62.98 | $61.14 | 157,100 | $3.90 B |
| 10/25/2024 | $62.00 | $60.81 (-1.92%) | $62.46 | $60.31 | 157,300 | $3.78 B |
| 10/24/2024 | $62.59 | $61.69 (-1.44%) | $62.72 | $61.53 | 233,017 | $3.84 B |
| 10/23/2024 | $62.32 | $62.36 (0.06%) | $62.88 | $61.55 | 82,900 | $3.88 B |
| 10/22/2024 | $62.16 | $62.78 (1%) | $62.86 | $61.74 | 97,600 | $3.90 B |
| 10/21/2024 | $64.55 | $62.01 (-3.93%) | $64.55 | $61.82 | 149,218 | $3.86 B |
| 10/18/2024 | $65.72 | $64.42 (-1.98%) | $65.72 | $64.10 | 171,318 | $4.01 B |
| 10/17/2024 | $65.30 | $65.72 (0.64%) | $65.72 | $64.83 | 114,818 | $4.09 B |
| 10/16/2024 | $64.30 | $65.17 (1.35%) | $65.60 | $64.08 | 276,400 | $4.05 B |
| 10/15/2024 | $63.15 | $63.49 (0.54%) | $64.75 | $62.76 | 279,100 | $3.95 B |
| 10/14/2024 | $62.01 | $62.73 (1.16%) | $63.26 | $61.67 | 213,900 | $3.90 B |
| 10/11/2024 | $59.97 | $62.01 (3.4%) | $62.18 | $59.79 | 185,744 | $3.86 B |
| 10/10/2024 | $59.02 | $59.54 (0.88%) | $59.69 | $58.80 | 104,800 | $3.70 B |
| 10/09/2024 | $58.20 | $59.62 (2.44%) | $60.06 | $58.20 | 143,611 | $3.71 B |
| 10/08/2024 | $58.78 | $58.42 (-0.61%) | $58.96 | $58.36 | 97,210 | $3.63 B |
| 10/07/2024 | $58.32 | $58.49 (0.29%) | $58.67 | $58.02 | 159,428 | $3.64 B |
| 10/04/2024 | $58.55 | $58.58 (0.05%) | $58.77 | $57.98 | 167,746 | $3.64 B |
| 10/03/2024 | $56.81 | $57.25 (0.77%) | $57.66 | $56.75 | 99,626 | $3.56 B |
| 10/02/2024 | $57.96 | $57.33 (-1.09%) | $58.60 | $57.09 | 148,614 | $3.56 B |
| 10/01/2024 | $59.56 | $58.06 (-2.52%) | $59.56 | $57.68 | 162,125 | $3.61 B |
| 09/30/2024 | $59.51 | $59.79 (0.47%) | $60.11 | $59.08 | 139,300 | $3.72 B |
| 09/27/2024 | $60.18 | $59.51 (-1.11%) | $60.43 | $59.13 | 128,600 | $3.70 B |
| 09/26/2024 | $59.71 | $59.42 (-0.49%) | $60.09 | $59.23 | 144,200 | $3.69 B |
| 09/25/2024 | $60.27 | $59.06 (-2.01%) | $60.27 | $58.94 | 162,737 | $3.67 B |
| 09/24/2024 | $60.93 | $60.10 (-1.36%) | $61.26 | $59.81 | 267,833 | $3.74 B |
| 09/23/2024 | $61.57 | $60.90 (-1.09%) | $61.77 | $60.55 | 220,238 | $3.79 B |
| 09/20/2024 | $62.22 | $61.56 (-1.06%) | $62.82 | $61.27 | 823,900 | $3.83 B |
| 09/19/2024 | $63.56 | $63.66 (0.16%) | $64.22 | $62.56 | 188,043 | $3.96 B |
| 09/18/2024 | $62.51 | $62.14 (-0.59%) | $64.16 | $61.69 | 253,137 | $3.86 B |
| 09/17/2024 | $62.39 | $62.30 (-0.14%) | $63.62 | $61.91 | 154,201 | $3.87 B |
| 09/16/2024 | $61.25 | $61.67 (0.69%) | $62.18 | $60.34 | 161,422 | $3.83 B |
| 09/13/2024 | $60.80 | $60.94 (0.23%) | $61.16 | $60.08 | 175,606 | $3.79 B |
| 09/12/2024 | $60.20 | $59.90 (-0.5%) | $60.20 | $58.81 | 145,200 | $3.72 B |
| 09/11/2024 | $59.84 | $59.66 (-0.3%) | $59.84 | $58.31 | 147,525 | $3.71 B |
| 09/10/2024 | $60.81 | $60.42 (-0.64%) | $61.01 | $59.39 | 269,746 | $3.76 B |
| 09/09/2024 | $60.24 | $60.58 (0.56%) | $61.90 | $60.04 | 366,000 | $3.77 B |
| 09/06/2024 | $61.52 | $59.87 (-2.68%) | $61.71 | $59.71 | 161,466 | $3.72 B |
| 09/05/2024 | $62.26 | $61.34 (-1.48%) | $62.26 | $60.59 | 162,739 | $3.81 B |
| 09/04/2024 | $62.86 | $61.81 (-1.67%) | $63.68 | $61.64 | 114,535 | $3.84 B |
| 09/03/2024 | $62.74 | $63.05 (0.49%) | $63.64 | $62.60 | 241,836 | $3.92 B |
| 08/30/2024 | $62.36 | $63.18 (1.31%) | $63.23 | $61.53 | 256,800 | $3.93 B |
| 08/29/2024 | $63.38 | $62.21 (-1.85%) | $63.38 | $62.11 | 158,300 | $3.87 B |
| 08/28/2024 | $61.47 | $62.62 (1.87%) | $63.01 | $61.45 | 125,748 | $3.89 B |
| 08/27/2024 | $62.01 | $61.89 (-0.19%) | $62.02 | $60.88 | 135,300 | $3.85 B |
| 08/26/2024 | $62.85 | $62.24 (-0.97%) | $63.36 | $62.12 | 372,300 | $3.87 B |
| 08/23/2024 | $60.79 | $62.45 (2.73%) | $62.84 | $60.32 | 591,798 | $3.88 B |
| 08/22/2024 | $60.48 | $60.29 (-0.31%) | $60.95 | $59.93 | 167,900 | $3.75 B |