International Bancshares Corporation (IBOC) Charts

$71.21

$0.94 (1.34%)
Last update: 01:00 PM EST
Day's range
$70.77
Day's range
$71.99

5 DAY PERFORMANCE

+6.99%

1 MONTH PERFORMANCE

+13.23%

3 MONTH PERFORMANCE

+25.04%

6 MONTH PERFORMANCE

+12.55%

YEAR-TO-DATE PERFORMANCE

+12.75%

1 YEAR PERFORMANCE

+26.04%

International Bancshares Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $70.77 $71.21 (0.62%) $71.99 $70.77 128.52 K $4.43 B
07/02/2025 $69.58 $70.27 (0.99%) $70.42 $68.19 214.71 K $4.37 B
07/01/2025 $66.12 $69.21 (4.67%) $69.53 $66.12 296.95 K $4.31 B
06/30/2025 $66.76 $66.56 (-0.3%) $67.15 $66.11 188.02 K $4.14 B
06/27/2025 $66.95 $66.55 (-0.6%) $67.25 $66.14 874.30 K $4.14 B
06/26/2025 $65.55 $66.70 (1.75%) $66.79 $65.38 104.60 K $4.15 B
06/25/2025 $65.81 $65.34 (-0.71%) $65.81 $64.52 144.20 K $4.07 B
06/24/2025 $66.13 $65.69 (-0.67%) $66.90 $65.53 219.01 K $4.09 B
06/23/2025 $63.05 $65.53 (3.93%) $65.59 $62.56 237.80 K $4.08 B
06/20/2025 $62.62 $63.02 (0.64%) $63.18 $62.14 527.63 K $3.92 B
06/18/2025 $61.45 $62.52 (1.74%) $63.04 $61.45 163.03 K $3.89 B
06/17/2025 $61.23 $61.70 (0.77%) $62.06 $61.15 224.74 K $3.84 B
06/16/2025 $63.23 $61.83 (-2.21%) $63.23 $61.58 210.44 K $3.85 B
06/13/2025 $63.40 $62.50 (-1.42%) $63.67 $62.10 165.34 K $3.89 B
06/12/2025 $64.22 $64.39 (0.26%) $64.46 $63.50 130.90 K $4.01 B
06/11/2025 $66.14 $64.66 (-2.24%) $66.31 $64.33 125.44 K $4.02 B
06/10/2025 $64.88 $65.87 (1.53%) $66.10 $64.36 145.80 K $4.10 B
06/09/2025 $64.71 $64.88 (0.26%) $65.63 $64.11 140.01 K $4.04 B
06/06/2025 $63.69 $64.51 (1.29%) $64.56 $63.54 138.80 K $4.01 B
06/05/2025 $63.24 $62.89 (-0.55%) $63.24 $62.37 134.00 K $3.91 B
06/04/2025 $63.97 $63.12 (-1.33%) $64.26 $63.10 146.72 K $3.93 B
06/03/2025 $62.54 $63.98 (2.3%) $64.05 $62.08 180.00 K $3.98 B
06/02/2025 $62.33 $62.74 (0.66%) $62.90 $61.70 167.13 K $3.90 B
05/30/2025 $63.13 $62.63 (-0.79%) $63.55 $62.20 281.90 K $3.90 B
05/29/2025 $62.90 $63.19 (0.46%) $63.21 $62.21 170.43 K $3.93 B
05/28/2025 $63.66 $62.82 (-1.32%) $64.15 $62.73 162.50 K $3.91 B
05/27/2025 $63.33 $63.94 (0.96%) $64.01 $62.76 196.00 K $3.98 B
05/23/2025 $61.60 $62.65 (1.7%) $62.97 $61.60 144.53 K $3.90 B
05/22/2025 $62.95 $62.95 (0%) $63.59 $62.81 150.90 K $3.92 B
05/21/2025 $64.55 $63.41 (-1.77%) $64.83 $63.35 189.20 K $3.94 B
05/20/2025 $65.17 $65.19 (0.03%) $65.43 $64.97 137.13 K $4.06 B
05/19/2025 $64.56 $65.31 (1.16%) $65.33 $64.56 159.80 K $4.06 B
05/16/2025 $65.65 $65.21 (-0.67%) $65.89 $64.78 199.80 K $4.06 B
05/15/2025 $65.33 $65.66 (0.51%) $65.84 $64.65 199.03 K $4.08 B
05/14/2025 $64.90 $65.26 (0.55%) $65.75 $64.51 199.90 K $4.06 B
05/13/2025 $65.50 $65.26 (-0.37%) $65.94 $64.97 157.80 K $4.06 B
05/12/2025 $65.00 $65.14 (0.22%) $66.24 $64.03 221.51 K $4.05 B
05/09/2025 $63.42 $63.17 (-0.39%) $63.91 $62.78 111.83 K $3.93 B
05/08/2025 $62.71 $63.42 (1.13%) $63.76 $62.38 151.04 K $3.94 B
05/07/2025 $63.05 $62.20 (-1.35%) $63.05 $61.84 187.33 K $3.87 B
05/06/2025 $61.82 $62.20 (0.61%) $62.88 $61.25 167.40 K $3.87 B
05/05/2025 $62.33 $62.74 (0.66%) $63.33 $61.98 148.60 K $3.90 B
05/02/2025 $62.63 $62.77 (0.22%) $63.26 $62.00 273.40 K $3.90 B
05/01/2025 $61.24 $61.46 (0.36%) $62.00 $60.14 305.11 K $3.82 B
04/30/2025 $60.50 $61.04 (0.89%) $61.63 $59.81 330.53 K $3.80 B
04/29/2025 $60.99 $61.66 (1.1%) $61.78 $60.64 193.30 K $3.83 B
04/28/2025 $60.26 $61.29 (1.71%) $61.43 $60.26 213.02 K $3.81 B
04/25/2025 $60.91 $61.08 (0.28%) $61.35 $60.43 126.50 K $3.80 B
04/24/2025 $60.30 $61.56 (2.09%) $61.79 $60.25 304.91 K $3.83 B
04/23/2025 $60.20 $61.39 (1.98%) $62.78 $59.41 252.03 K $3.82 B
04/22/2025 $59.13 $60.23 (1.86%) $60.42 $58.22 316.30 K $3.75 B
04/21/2025 $58.77 $58.69 (-0.14%) $58.87 $57.99 260.20 K $3.65 B
04/17/2025 $58.75 $59.07 (0.54%) $59.38 $58.47 214.83 K $3.67 B
04/16/2025 $57.93 $58.80 (1.5%) $58.96 $57.77 251.75 K $3.66 B
04/15/2025 $57.11 $58.38 (2.22%) $58.99 $57.11 209.30 K $3.63 B
04/14/2025 $57.44 $57.21 (-0.4%) $57.50 $55.57 298.50 K $3.56 B
04/11/2025 $56.78 $56.46 (-0.56%) $58.70 $55.20 286.40 K $3.51 B
04/10/2025 $58.30 $56.99 (-2.25%) $59.45 $55.54 377.12 K $3.54 B
04/09/2025 $55.66 $60.29 (8.32%) $61.59 $55.61 469.54 K $3.75 B
04/08/2025 $58.59 $56.40 (-3.74%) $58.96 $55.30 342.91 K $3.51 B
04/07/2025 $55.42 $56.70 (2.31%) $59.31 $55.20 460.40 K $3.53 B