5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
-3.71%
6 MONTH PERFORMANCE
+9.60%
YEAR-TO-DATE PERFORMANCE
+9.13%
1 YEAR PERFORMANCE
-3.88%
International Bancshares Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $67.48 | $68.93 (2.15%) | $68.95 | $67.30 | 316.17 K | $4.28 B |
| 12/03/2025 | $66.49 | $67.97 (2.23%) | $68.15 | $66.38 | 267.34 K | $4.22 B |
| 12/02/2025 | $67.26 | $66.15 (-1.65%) | $67.40 | $66.10 | 229.61 K | $4.11 B |
| 12/01/2025 | $66.09 | $66.98 (1.35%) | $67.69 | $65.96 | 281.41 K | $4.16 B |
| 11/28/2025 | $66.79 | $66.48 (-0.46%) | $66.79 | $65.97 | 137.62 K | $4.13 B |
| 11/26/2025 | $66.58 | $66.50 (-0.12%) | $66.94 | $66.18 | 219.42 K | $4.13 B |
| 11/25/2025 | $66.08 | $66.89 (1.23%) | $67.31 | $65.78 | 223.42 K | $4.16 B |
| 11/24/2025 | $66.11 | $65.75 (-0.54%) | $66.94 | $65.51 | 213.14 K | $4.09 B |
| 11/21/2025 | $64.76 | $66.39 (2.52%) | $67.06 | $64.76 | 277.04 K | $4.13 B |
| 11/20/2025 | $64.94 | $64.53 (-0.63%) | $65.77 | $64.39 | 199.12 K | $4.01 B |
| 11/19/2025 | $63.93 | $64.25 (0.5%) | $64.69 | $63.61 | 168.00 K | $3.99 B |
| 11/18/2025 | $63.43 | $63.94 (0.8%) | $64.55 | $63.20 | 209.83 K | $3.97 B |
| 11/17/2025 | $66.27 | $63.42 (-4.3%) | $66.27 | $63.28 | 217.70 K | $3.94 B |
| 11/14/2025 | $65.08 | $66.19 (1.71%) | $66.30 | $64.51 | 316.20 K | $4.11 B |
| 11/13/2025 | $65.14 | $65.19 (0.08%) | $66.00 | $64.37 | 228.90 K | $4.05 B |
| 11/12/2025 | $66.19 | $65.58 (-0.92%) | $67.05 | $65.38 | 183.43 K | $4.08 B |
| 11/11/2025 | $66.07 | $66.19 (0.18%) | $66.49 | $65.44 | 184.14 K | $4.11 B |
| 11/10/2025 | $67.45 | $65.83 (-2.4%) | $67.45 | $65.80 | 208.90 K | $4.09 B |
| 11/07/2025 | $67.49 | $67.18 (-0.46%) | $68.10 | $66.00 | 198.60 K | $4.18 B |
| 11/06/2025 | $68.52 | $67.31 (-1.77%) | $68.85 | $67.20 | 226.25 K | $4.18 B |
| 11/05/2025 | $67.80 | $68.67 (1.28%) | $69.63 | $67.71 | 262.70 K | $4.27 B |
| 11/04/2025 | $66.84 | $67.75 (1.36%) | $68.02 | $66.82 | 212.20 K | $4.21 B |
| 11/03/2025 | $66.71 | $68.06 (2.02%) | $68.40 | $66.25 | 559.82 K | $4.23 B |
| 10/31/2025 | $65.80 | $66.38 (0.88%) | $66.47 | $64.65 | 391.40 K | $4.13 B |
| 10/30/2025 | $66.26 | $66.16 (-0.15%) | $68.01 | $66.03 | 235.75 K | $4.11 B |
| 10/29/2025 | $67.22 | $66.50 (-1.07%) | $67.97 | $65.93 | 221.80 K | $4.13 B |
| 10/28/2025 | $67.97 | $67.56 (-0.6%) | $68.31 | $67.44 | 133.74 K | $4.20 B |
| 10/27/2025 | $68.50 | $67.97 (-0.77%) | $68.50 | $67.58 | 199.30 K | $4.22 B |
| 10/24/2025 | $67.10 | $68.35 (1.86%) | $68.50 | $66.84 | 317.91 K | $4.25 B |
| 10/23/2025 | $66.41 | $66.59 (0.27%) | $66.95 | $65.58 | 206.20 K | $4.14 B |
| 10/22/2025 | $66.33 | $66.63 (0.45%) | $66.99 | $66.27 | 216.70 K | $4.14 B |
| 10/21/2025 | $66.58 | $66.38 (-0.3%) | $66.70 | $66.02 | 128.10 K | $4.13 B |
| 10/20/2025 | $66.10 | $66.72 (0.94%) | $66.91 | $65.46 | 150.60 K | $4.15 B |
| 10/17/2025 | $65.27 | $65.54 (0.41%) | $65.77 | $64.29 | 202.30 K | $4.07 B |
| 10/16/2025 | $67.65 | $64.75 (-4.29%) | $67.93 | $64.18 | 332.25 K | $4.02 B |
| 10/15/2025 | $68.98 | $67.85 (-1.64%) | $69.19 | $67.28 | 221.82 K | $4.22 B |
| 10/14/2025 | $66.52 | $68.58 (3.1%) | $68.62 | $66.52 | 188.22 K | $4.26 B |
| 10/13/2025 | $66.41 | $66.82 (0.62%) | $67.20 | $65.90 | 197.60 K | $4.15 B |
| 10/10/2025 | $67.24 | $65.75 (-2.22%) | $68.90 | $65.66 | 302.30 K | $4.09 B |
| 10/09/2025 | $67.86 | $67.18 (-1%) | $67.86 | $66.82 | 124.91 K | $4.18 B |
| 10/08/2025 | $68.63 | $67.88 (-1.09%) | $68.63 | $67.75 | 102.94 K | $4.22 B |
| 10/07/2025 | $69.05 | $68.19 (-1.25%) | $69.26 | $68.13 | 169.80 K | $4.24 B |
| 10/06/2025 | $69.14 | $68.89 (-0.36%) | $69.75 | $68.37 | 184.20 K | $4.28 B |
| 10/03/2025 | $68.23 | $68.67 (0.64%) | $69.15 | $68.23 | 173.80 K | $4.27 B |
| 10/02/2025 | $68.43 | $68.23 (-0.29%) | $68.51 | $67.59 | 173.22 K | $4.24 B |
| 10/01/2025 | $68.43 | $68.63 (0.29%) | $68.88 | $67.49 | 175.93 K | $4.27 B |
| 09/30/2025 | $68.90 | $68.75 (-0.22%) | $69.19 | $67.84 | 194.84 K | $4.27 B |
| 09/29/2025 | $70.05 | $68.95 (-1.57%) | $70.15 | $68.86 | 147.45 K | $4.29 B |
| 09/26/2025 | $69.52 | $70.11 (0.85%) | $70.31 | $69.02 | 154.81 K | $4.36 B |
| 09/25/2025 | $69.20 | $69.28 (0.12%) | $69.41 | $68.83 | 122.44 K | $4.31 B |
| 09/24/2025 | $69.17 | $69.35 (0.26%) | $70.13 | $68.83 | 173.70 K | $4.31 B |
| 09/23/2025 | $69.02 | $69.42 (0.58%) | $69.85 | $68.71 | 262.10 K | $4.31 B |
| 09/22/2025 | $69.58 | $68.84 (-1.06%) | $69.66 | $68.31 | 157.35 K | $4.28 B |
| 09/19/2025 | $70.81 | $69.77 (-1.47%) | $70.81 | $69.43 | 744.40 K | $4.34 B |
| 09/18/2025 | $69.55 | $70.95 (2.01%) | $71.04 | $69.15 | 231.14 K | $4.41 B |
| 09/17/2025 | $69.26 | $69.34 (0.12%) | $71.02 | $69.04 | 272.80 K | $4.31 B |
| 09/16/2025 | $69.40 | $68.85 (-0.79%) | $69.40 | $68.23 | 192.20 K | $4.28 B |
| 09/15/2025 | $70.63 | $69.64 (-1.4%) | $71.00 | $69.51 | 176.24 K | $4.33 B |
| 09/12/2025 | $71.13 | $70.60 (-0.75%) | $71.17 | $70.51 | 122.64 K | $4.39 B |
| 09/11/2025 | $70.79 | $71.29 (0.71%) | $71.36 | $70.35 | 193.90 K | $4.43 B |
| 09/10/2025 | $70.20 | $70.85 (0.93%) | $71.21 | $70.18 | 159.55 K | $4.40 B |
| 09/09/2025 | $71.33 | $70.38 (-1.33%) | $71.37 | $70.06 | 142.80 K | $4.37 B |
| 09/08/2025 | $71.95 | $71.45 (-0.69%) | $71.95 | $70.69 | 169.50 K | $4.44 B |
| 09/05/2025 | $72.75 | $71.58 (-1.61%) | $73.58 | $71.16 | 250.30 K | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
