5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-14.25%
3 MONTH PERFORMANCE
+9.06%
6 MONTH PERFORMANCE
+17.22%
YEAR-TO-DATE PERFORMANCE
+18.58%
1 YEAR PERFORMANCE
+22.41%
International Bancshares Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $64.33 | $64.41 (0.12%) | $64.55 | $63.91 | 127,850 | $4.00 B |
| 12/23/2024 | $63.83 | $64.14 (0.49%) | $64.26 | $63.48 | 173,700 | $3.99 B |
| 12/20/2024 | $62.51 | $64.31 (2.88%) | $64.62 | $62.44 | 1.68 M | $4.00 B |
| 12/19/2024 | $64.93 | $62.86 (-3.19%) | $65.87 | $62.54 | 477,800 | $3.91 B |
| 12/18/2024 | $68.44 | $64.10 (-6.34%) | $68.44 | $63.37 | 483,404 | $3.99 B |
| 12/17/2024 | $68.99 | $67.80 (-1.72%) | $69.30 | $67.68 | 347,900 | $4.22 B |
| 12/16/2024 | $69.57 | $69.15 (-0.6%) | $69.98 | $68.91 | 296,547 | $4.30 B |
| 12/13/2024 | $70.00 | $69.80 (-0.29%) | $70.01 | $69.07 | 145,800 | $4.34 B |
| 12/12/2024 | $71.15 | $70.11 (-1.46%) | $71.63 | $70.07 | 139,600 | $4.36 B |
| 12/11/2024 | $71.30 | $71.28 (-0.03%) | $72.10 | $70.74 | 346,312 | $4.43 B |
| 12/10/2024 | $70.90 | $70.50 (-0.56%) | $71.65 | $69.68 | 194,738 | $4.38 B |
| 12/09/2024 | $72.14 | $70.70 (-2%) | $72.25 | $70.58 | 164,700 | $4.40 B |
| 12/06/2024 | $72.22 | $71.95 (-0.37%) | $72.30 | $71.10 | 128,400 | $4.47 B |
| 12/05/2024 | $72.37 | $71.71 (-0.91%) | $72.86 | $71.63 | 149,900 | $4.46 B |
| 12/04/2024 | $71.92 | $72.55 (0.88%) | $72.63 | $71.25 | 207,741 | $4.51 B |
| 12/03/2024 | $72.84 | $72.07 (-1.06%) | $73.49 | $71.71 | 185,500 | $4.48 B |
| 12/02/2024 | $73.16 | $72.82 (-0.46%) | $74.00 | $72.19 | 246,100 | $4.53 B |
| 11/29/2024 | $73.59 | $73.13 (-0.63%) | $73.90 | $72.25 | 129,047 | $4.55 B |
| 11/27/2024 | $74.73 | $72.91 (-2.44%) | $75.00 | $72.79 | 226,901 | $4.53 B |
| 11/26/2024 | $74.53 | $73.88 (-0.87%) | $74.82 | $73.32 | 246,500 | $4.59 B |
| 11/25/2024 | $74.30 | $75.11 (1.09%) | $76.91 | $74.00 | 544,300 | $4.67 B |
| 11/22/2024 | $72.15 | $73.40 (1.73%) | $73.47 | $71.85 | 390,448 | $4.56 B |
| 11/21/2024 | $70.58 | $71.66 (1.53%) | $72.03 | $70.22 | 152,700 | $4.46 B |
| 11/20/2024 | $70.32 | $69.90 (-0.6%) | $70.79 | $69.01 | 110,900 | $4.35 B |
| 11/19/2024 | $69.66 | $70.66 (1.44%) | $70.71 | $69.66 | 128,600 | $4.39 B |
| 11/18/2024 | $71.00 | $70.82 (-0.25%) | $72.70 | $70.78 | 140,200 | $4.40 B |
| 11/15/2024 | $72.27 | $70.89 (-1.91%) | $72.60 | $70.33 | 154,316 | $4.41 B |
| 11/14/2024 | $71.59 | $71.85 (0.36%) | $72.06 | $71.19 | 184,000 | $4.47 B |
| 11/13/2024 | $72.05 | $71.25 (-1.11%) | $72.56 | $70.88 | 287,146 | $4.43 B |
| 11/12/2024 | $73.06 | $71.85 (-1.66%) | $73.82 | $71.51 | 301,600 | $4.47 B |
| 11/11/2024 | $72.61 | $73.08 (0.65%) | $73.79 | $72.45 | 253,335 | $4.54 B |
| 11/08/2024 | $70.61 | $71.10 (0.69%) | $71.85 | $69.46 | 231,810 | $4.42 B |
| 11/07/2024 | $71.55 | $69.96 (-2.22%) | $72.08 | $69.28 | 277,300 | $4.35 B |
| 11/06/2024 | $68.82 | $72.52 (5.38%) | $73.11 | $68.81 | 753,500 | $4.51 B |
| 11/05/2024 | $61.71 | $62.90 (1.93%) | $63.00 | $61.71 | 154,902 | $3.91 B |
| 11/04/2024 | $61.50 | $61.64 (0.23%) | $61.77 | $60.14 | 181,842 | $3.83 B |
| 11/01/2024 | $61.69 | $61.83 (0.23%) | $62.16 | $60.75 | 203,116 | $3.84 B |
| 10/31/2024 | $63.16 | $61.26 (-3.01%) | $63.46 | $61.18 | 203,702 | $3.81 B |
| 10/30/2024 | $61.76 | $63.14 (2.23%) | $64.27 | $61.54 | 176,300 | $3.93 B |
| 10/29/2024 | $62.18 | $62.06 (-0.19%) | $62.81 | $61.92 | 155,400 | $3.86 B |
| 10/28/2024 | $61.62 | $62.71 (1.77%) | $62.98 | $61.14 | 157,100 | $3.90 B |
| 10/25/2024 | $62.00 | $60.81 (-1.92%) | $62.46 | $60.31 | 157,300 | $3.78 B |
| 10/24/2024 | $62.59 | $61.69 (-1.44%) | $62.72 | $61.53 | 233,017 | $3.84 B |
| 10/23/2024 | $62.32 | $62.36 (0.06%) | $62.88 | $61.55 | 82,900 | $3.88 B |
| 10/22/2024 | $62.16 | $62.78 (1%) | $62.86 | $61.74 | 97,600 | $3.90 B |
| 10/21/2024 | $64.55 | $62.01 (-3.93%) | $64.55 | $61.82 | 149,218 | $3.86 B |
| 10/18/2024 | $65.72 | $64.42 (-1.98%) | $65.72 | $64.10 | 171,318 | $4.01 B |
| 10/17/2024 | $65.30 | $65.72 (0.64%) | $65.72 | $64.83 | 114,818 | $4.09 B |
| 10/16/2024 | $64.30 | $65.17 (1.35%) | $65.60 | $64.08 | 276,400 | $4.05 B |
| 10/15/2024 | $63.15 | $63.49 (0.54%) | $64.75 | $62.76 | 279,100 | $3.95 B |
| 10/14/2024 | $62.01 | $62.73 (1.16%) | $63.26 | $61.67 | 213,900 | $3.90 B |
| 10/11/2024 | $59.97 | $62.01 (3.4%) | $62.18 | $59.79 | 185,744 | $3.86 B |
| 10/10/2024 | $59.02 | $59.54 (0.88%) | $59.69 | $58.80 | 104,800 | $3.70 B |
| 10/09/2024 | $58.20 | $59.62 (2.44%) | $60.06 | $58.20 | 143,611 | $3.71 B |
| 10/08/2024 | $58.78 | $58.42 (-0.61%) | $58.96 | $58.36 | 97,210 | $3.63 B |
| 10/07/2024 | $58.32 | $58.49 (0.29%) | $58.67 | $58.02 | 159,428 | $3.64 B |
| 10/04/2024 | $58.55 | $58.58 (0.05%) | $58.77 | $57.98 | 167,746 | $3.64 B |
| 10/03/2024 | $56.81 | $57.25 (0.77%) | $57.66 | $56.75 | 99,626 | $3.56 B |
| 10/02/2024 | $57.96 | $57.33 (-1.09%) | $58.60 | $57.09 | 148,614 | $3.56 B |
| 10/01/2024 | $59.56 | $58.06 (-2.52%) | $59.56 | $57.68 | 162,125 | $3.61 B |
| 09/30/2024 | $59.51 | $59.79 (0.47%) | $60.11 | $59.08 | 139,300 | $3.72 B |
| 09/27/2024 | $60.18 | $59.51 (-1.11%) | $60.43 | $59.13 | 128,600 | $3.70 B |
| 09/26/2024 | $59.71 | $59.42 (-0.49%) | $60.09 | $59.23 | 144,200 | $3.69 B |
| 09/25/2024 | $60.27 | $59.06 (-2.01%) | $60.27 | $58.94 | 162,737 | $3.67 B |