5 DAY PERFORMANCE
+6.99%
1 MONTH PERFORMANCE
+13.23%
3 MONTH PERFORMANCE
+25.04%
6 MONTH PERFORMANCE
+12.55%
YEAR-TO-DATE PERFORMANCE
+12.75%
1 YEAR PERFORMANCE
+26.04%
International Bancshares Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $70.77 | $71.21 (0.62%) | $71.99 | $70.77 | 128.52 K | $4.43 B |
07/02/2025 | $69.58 | $70.27 (0.99%) | $70.42 | $68.19 | 214.71 K | $4.37 B |
07/01/2025 | $66.12 | $69.21 (4.67%) | $69.53 | $66.12 | 296.95 K | $4.31 B |
06/30/2025 | $66.76 | $66.56 (-0.3%) | $67.15 | $66.11 | 188.02 K | $4.14 B |
06/27/2025 | $66.95 | $66.55 (-0.6%) | $67.25 | $66.14 | 874.30 K | $4.14 B |
06/26/2025 | $65.55 | $66.70 (1.75%) | $66.79 | $65.38 | 104.60 K | $4.15 B |
06/25/2025 | $65.81 | $65.34 (-0.71%) | $65.81 | $64.52 | 144.20 K | $4.07 B |
06/24/2025 | $66.13 | $65.69 (-0.67%) | $66.90 | $65.53 | 219.01 K | $4.09 B |
06/23/2025 | $63.05 | $65.53 (3.93%) | $65.59 | $62.56 | 237.80 K | $4.08 B |
06/20/2025 | $62.62 | $63.02 (0.64%) | $63.18 | $62.14 | 527.63 K | $3.92 B |
06/18/2025 | $61.45 | $62.52 (1.74%) | $63.04 | $61.45 | 163.03 K | $3.89 B |
06/17/2025 | $61.23 | $61.70 (0.77%) | $62.06 | $61.15 | 224.74 K | $3.84 B |
06/16/2025 | $63.23 | $61.83 (-2.21%) | $63.23 | $61.58 | 210.44 K | $3.85 B |
06/13/2025 | $63.40 | $62.50 (-1.42%) | $63.67 | $62.10 | 165.34 K | $3.89 B |
06/12/2025 | $64.22 | $64.39 (0.26%) | $64.46 | $63.50 | 130.90 K | $4.01 B |
06/11/2025 | $66.14 | $64.66 (-2.24%) | $66.31 | $64.33 | 125.44 K | $4.02 B |
06/10/2025 | $64.88 | $65.87 (1.53%) | $66.10 | $64.36 | 145.80 K | $4.10 B |
06/09/2025 | $64.71 | $64.88 (0.26%) | $65.63 | $64.11 | 140.01 K | $4.04 B |
06/06/2025 | $63.69 | $64.51 (1.29%) | $64.56 | $63.54 | 138.80 K | $4.01 B |
06/05/2025 | $63.24 | $62.89 (-0.55%) | $63.24 | $62.37 | 134.00 K | $3.91 B |
06/04/2025 | $63.97 | $63.12 (-1.33%) | $64.26 | $63.10 | 146.72 K | $3.93 B |
06/03/2025 | $62.54 | $63.98 (2.3%) | $64.05 | $62.08 | 180.00 K | $3.98 B |
06/02/2025 | $62.33 | $62.74 (0.66%) | $62.90 | $61.70 | 167.13 K | $3.90 B |
05/30/2025 | $63.13 | $62.63 (-0.79%) | $63.55 | $62.20 | 281.90 K | $3.90 B |
05/29/2025 | $62.90 | $63.19 (0.46%) | $63.21 | $62.21 | 170.43 K | $3.93 B |
05/28/2025 | $63.66 | $62.82 (-1.32%) | $64.15 | $62.73 | 162.50 K | $3.91 B |
05/27/2025 | $63.33 | $63.94 (0.96%) | $64.01 | $62.76 | 196.00 K | $3.98 B |
05/23/2025 | $61.60 | $62.65 (1.7%) | $62.97 | $61.60 | 144.53 K | $3.90 B |
05/22/2025 | $62.95 | $62.95 (0%) | $63.59 | $62.81 | 150.90 K | $3.92 B |
05/21/2025 | $64.55 | $63.41 (-1.77%) | $64.83 | $63.35 | 189.20 K | $3.94 B |
05/20/2025 | $65.17 | $65.19 (0.03%) | $65.43 | $64.97 | 137.13 K | $4.06 B |
05/19/2025 | $64.56 | $65.31 (1.16%) | $65.33 | $64.56 | 159.80 K | $4.06 B |
05/16/2025 | $65.65 | $65.21 (-0.67%) | $65.89 | $64.78 | 199.80 K | $4.06 B |
05/15/2025 | $65.33 | $65.66 (0.51%) | $65.84 | $64.65 | 199.03 K | $4.08 B |
05/14/2025 | $64.90 | $65.26 (0.55%) | $65.75 | $64.51 | 199.90 K | $4.06 B |
05/13/2025 | $65.50 | $65.26 (-0.37%) | $65.94 | $64.97 | 157.80 K | $4.06 B |
05/12/2025 | $65.00 | $65.14 (0.22%) | $66.24 | $64.03 | 221.51 K | $4.05 B |
05/09/2025 | $63.42 | $63.17 (-0.39%) | $63.91 | $62.78 | 111.83 K | $3.93 B |
05/08/2025 | $62.71 | $63.42 (1.13%) | $63.76 | $62.38 | 151.04 K | $3.94 B |
05/07/2025 | $63.05 | $62.20 (-1.35%) | $63.05 | $61.84 | 187.33 K | $3.87 B |
05/06/2025 | $61.82 | $62.20 (0.61%) | $62.88 | $61.25 | 167.40 K | $3.87 B |
05/05/2025 | $62.33 | $62.74 (0.66%) | $63.33 | $61.98 | 148.60 K | $3.90 B |
05/02/2025 | $62.63 | $62.77 (0.22%) | $63.26 | $62.00 | 273.40 K | $3.90 B |
05/01/2025 | $61.24 | $61.46 (0.36%) | $62.00 | $60.14 | 305.11 K | $3.82 B |
04/30/2025 | $60.50 | $61.04 (0.89%) | $61.63 | $59.81 | 330.53 K | $3.80 B |
04/29/2025 | $60.99 | $61.66 (1.1%) | $61.78 | $60.64 | 193.30 K | $3.83 B |
04/28/2025 | $60.26 | $61.29 (1.71%) | $61.43 | $60.26 | 213.02 K | $3.81 B |
04/25/2025 | $60.91 | $61.08 (0.28%) | $61.35 | $60.43 | 126.50 K | $3.80 B |
04/24/2025 | $60.30 | $61.56 (2.09%) | $61.79 | $60.25 | 304.91 K | $3.83 B |
04/23/2025 | $60.20 | $61.39 (1.98%) | $62.78 | $59.41 | 252.03 K | $3.82 B |
04/22/2025 | $59.13 | $60.23 (1.86%) | $60.42 | $58.22 | 316.30 K | $3.75 B |
04/21/2025 | $58.77 | $58.69 (-0.14%) | $58.87 | $57.99 | 260.20 K | $3.65 B |
04/17/2025 | $58.75 | $59.07 (0.54%) | $59.38 | $58.47 | 214.83 K | $3.67 B |
04/16/2025 | $57.93 | $58.80 (1.5%) | $58.96 | $57.77 | 251.75 K | $3.66 B |
04/15/2025 | $57.11 | $58.38 (2.22%) | $58.99 | $57.11 | 209.30 K | $3.63 B |
04/14/2025 | $57.44 | $57.21 (-0.4%) | $57.50 | $55.57 | 298.50 K | $3.56 B |
04/11/2025 | $56.78 | $56.46 (-0.56%) | $58.70 | $55.20 | 286.40 K | $3.51 B |
04/10/2025 | $58.30 | $56.99 (-2.25%) | $59.45 | $55.54 | 377.12 K | $3.54 B |
04/09/2025 | $55.66 | $60.29 (8.32%) | $61.59 | $55.61 | 469.54 K | $3.75 B |
04/08/2025 | $58.59 | $56.40 (-3.74%) | $58.96 | $55.30 | 342.91 K | $3.51 B |
04/07/2025 | $55.42 | $56.70 (2.31%) | $59.31 | $55.20 | 460.40 K | $3.53 B |