5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
+0.06%
YEAR-TO-DATE PERFORMANCE
-2.04%
1 YEAR PERFORMANCE
+8.22%
International Bancshares Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $61.24 | $61.73 (0.8%) | $61.87 | $60.14 | 49,855 | |
| 04/30/2025 | $60.50 | $61.04 (0.89%) | $61.63 | $59.81 | 330,530 | $3.80 B |
| 04/29/2025 | $60.99 | $61.66 (1.1%) | $61.78 | $60.64 | 193,300 | $3.83 B |
| 04/28/2025 | $60.26 | $61.29 (1.71%) | $61.43 | $60.26 | 213,023 | $3.81 B |
| 04/25/2025 | $60.91 | $61.08 (0.28%) | $61.35 | $60.43 | 126,500 | $3.80 B |
| 04/24/2025 | $60.30 | $61.56 (2.09%) | $61.79 | $60.25 | 304,909 | $3.83 B |
| 04/23/2025 | $60.20 | $61.39 (1.98%) | $62.78 | $59.41 | 252,026 | $3.82 B |
| 04/22/2025 | $59.13 | $60.23 (1.86%) | $60.42 | $58.22 | 316,301 | $3.75 B |
| 04/21/2025 | $58.77 | $58.69 (-0.14%) | $58.87 | $57.99 | 260,200 | $3.65 B |
| 04/17/2025 | $58.75 | $59.07 (0.54%) | $59.38 | $58.47 | 214,827 | $3.67 B |
| 04/16/2025 | $57.93 | $58.80 (1.5%) | $58.96 | $57.77 | 251,745 | $3.66 B |
| 04/15/2025 | $57.11 | $58.38 (2.22%) | $58.99 | $57.11 | 209,300 | $3.63 B |
| 04/14/2025 | $57.44 | $57.21 (-0.4%) | $57.50 | $55.57 | 298,500 | $3.56 B |
| 04/11/2025 | $56.78 | $56.46 (-0.56%) | $58.70 | $55.20 | 286,400 | $3.51 B |
| 04/10/2025 | $58.30 | $56.99 (-2.25%) | $59.45 | $55.54 | 377,118 | $3.54 B |
| 04/09/2025 | $55.66 | $60.29 (8.32%) | $61.59 | $55.61 | 469,540 | $3.75 B |
| 04/08/2025 | $58.59 | $56.40 (-3.74%) | $58.96 | $55.30 | 342,909 | $3.51 B |
| 04/07/2025 | $55.42 | $56.70 (2.31%) | $59.31 | $55.20 | 460,400 | $3.53 B |
| 04/04/2025 | $58.68 | $56.95 (-2.95%) | $58.81 | $54.11 | 591,000 | $3.54 B |
| 04/03/2025 | $62.20 | $57.88 (-6.95%) | $63.16 | $57.81 | 350,200 | $3.60 B |
| 04/02/2025 | $61.70 | $62.59 (1.44%) | $62.85 | $61.38 | 263,719 | $3.89 B |
| 04/01/2025 | $62.60 | $62.58 (-0.03%) | $63.16 | $61.75 | 297,600 | $3.89 B |
| 03/31/2025 | $62.30 | $63.06 (1.22%) | $63.80 | $61.99 | 378,800 | $3.92 B |
| 03/28/2025 | $63.84 | $62.72 (-1.75%) | $63.84 | $62.35 | 109,817 | $3.90 B |
| 03/27/2025 | $63.89 | $63.81 (-0.13%) | $64.42 | $62.73 | 168,014 | $3.97 B |
| 03/26/2025 | $65.08 | $63.77 (-2.01%) | $65.94 | $63.44 | 276,400 | $3.97 B |
| 03/25/2025 | $65.15 | $64.85 (-0.46%) | $66.04 | $64.67 | 370,500 | $4.03 B |
| 03/24/2025 | $63.39 | $65.64 (3.55%) | $65.77 | $62.84 | 301,200 | $4.08 B |
| 03/21/2025 | $63.18 | $63.44 (0.41%) | $63.50 | $62.13 | 1.74 M | $3.94 B |
| 03/20/2025 | $62.82 | $62.98 (0.25%) | $63.79 | $62.60 | 257,400 | $3.92 B |
| 03/19/2025 | $62.45 | $63.56 (1.78%) | $64.01 | $62.45 | 335,100 | $3.95 B |
| 03/18/2025 | $62.05 | $62.23 (0.29%) | $62.47 | $61.61 | 292,200 | $3.87 B |
| 03/17/2025 | $62.62 | $62.45 (-0.27%) | $62.92 | $60.23 | 501,928 | $3.88 B |
| 03/14/2025 | $62.12 | $63.16 (1.67%) | $63.24 | $61.76 | 258,500 | $3.93 B |
| 03/13/2025 | $61.65 | $61.28 (-0.6%) | $62.53 | $60.97 | 293,300 | $3.81 B |
| 03/12/2025 | $61.80 | $61.43 (-0.6%) | $63.45 | $61.17 | 328,000 | $3.82 B |
| 03/11/2025 | $60.82 | $61.10 (0.46%) | $62.18 | $60.23 | 411,900 | $3.80 B |
| 03/10/2025 | $61.30 | $60.62 (-1.11%) | $61.96 | $60.33 | 392,843 | $3.77 B |
| 03/07/2025 | $61.59 | $61.89 (0.49%) | $62.36 | $60.53 | 238,600 | $3.85 B |
| 03/06/2025 | $62.24 | $61.66 (-0.93%) | $62.92 | $61.15 | 262,947 | $3.83 B |
| 03/05/2025 | $63.47 | $62.82 (-1.02%) | $64.03 | $62.04 | 281,300 | $3.91 B |
| 03/04/2025 | $65.80 | $63.38 (-3.68%) | $66.65 | $63.30 | 364,600 | $3.94 B |
| 03/03/2025 | $66.40 | $65.85 (-0.83%) | $67.80 | $65.58 | 435,100 | $4.09 B |
| 02/28/2025 | $66.33 | $67.00 (1.01%) | $67.60 | $66.30 | 453,128 | $4.17 B |
| 02/27/2025 | $65.35 | $65.96 (0.93%) | $66.40 | $64.91 | 231,700 | $4.10 B |
| 02/26/2025 | $65.38 | $65.41 (0.05%) | $66.25 | $64.96 | 167,538 | $4.07 B |
| 02/25/2025 | $65.04 | $65.57 (0.81%) | $66.14 | $64.86 | 371,000 | $4.08 B |
| 02/24/2025 | $64.95 | $64.65 (-0.46%) | $65.90 | $63.92 | 371,500 | $4.02 B |
| 02/21/2025 | $66.27 | $63.97 (-3.47%) | $66.36 | $63.93 | 253,604 | $3.98 B |
| 02/20/2025 | $65.87 | $65.72 (-0.23%) | $66.11 | $64.85 | 235,402 | $4.09 B |
| 02/19/2025 | $65.36 | $66.18 (1.25%) | $66.48 | $65.25 | 340,000 | $4.11 B |
| 02/18/2025 | $65.49 | $66.02 (0.81%) | $66.41 | $64.53 | 299,100 | $4.11 B |
| 02/14/2025 | $64.76 | $64.74 (-0.03%) | $65.46 | $64.34 | 252,400 | $4.03 B |
| 02/13/2025 | $65.19 | $65.06 (-0.2%) | $65.24 | $64.13 | 285,600 | $4.05 B |
| 02/12/2025 | $66.03 | $64.84 (-1.8%) | $66.36 | $64.80 | 274,721 | $4.03 B |
| 02/11/2025 | $65.90 | $67.10 (1.82%) | $67.20 | $65.85 | 165,400 | $4.17 B |
| 02/10/2025 | $66.95 | $66.25 (-1.05%) | $67.10 | $66.04 | 207,955 | $4.12 B |
| 02/07/2025 | $67.84 | $66.67 (-1.72%) | $67.84 | $65.57 | 220,200 | $4.15 B |
| 02/06/2025 | $67.94 | $67.91 (-0.04%) | $67.96 | $66.81 | 165,440 | $4.22 B |
| 02/05/2025 | $67.15 | $67.41 (0.39%) | $68.00 | $66.30 | 233,900 | $4.19 B |
| 02/04/2025 | $64.63 | $66.82 (3.39%) | $66.91 | $64.63 | 229,407 | $4.15 B |
| 02/03/2025 | $65.14 | $64.95 (-0.29%) | $65.59 | $63.30 | 478,438 | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
