5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
+4.69%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+4.24%
1 YEAR PERFORMANCE
+2.97%
International Bancshares Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $68.90 | $69.26 (0.52%) | $69.45 | $68.34 | 351.07 K | $4.30 B |
| 01/28/2026 | $69.02 | $68.52 (-0.72%) | $69.23 | $68.12 | 244.64 K | $4.26 B |
| 01/27/2026 | $68.35 | $68.80 (0.66%) | $68.99 | $67.78 | 261.21 K | $4.28 B |
| 01/26/2026 | $68.13 | $68.35 (0.32%) | $68.74 | $67.07 | 291.30 K | $4.25 B |
| 01/23/2026 | $71.03 | $68.34 (-3.79%) | $71.08 | $68.04 | 217.93 K | $4.25 B |
| 01/22/2026 | $71.65 | $71.44 (-0.29%) | $72.68 | $70.50 | 197.50 K | $4.44 B |
| 01/21/2026 | $69.20 | $71.49 (3.31%) | $71.95 | $69.02 | 222.20 K | $4.44 B |
| 01/20/2026 | $69.34 | $68.71 (-0.91%) | $70.20 | $68.58 | 184.40 K | $4.27 B |
| 01/16/2026 | $70.49 | $70.38 (-0.16%) | $71.10 | $70.15 | 275.10 K | $4.37 B |
| 01/15/2026 | $69.48 | $70.69 (1.74%) | $71.29 | $69.22 | 139.64 K | $4.39 B |
| 01/14/2026 | $68.16 | $69.33 (1.72%) | $69.51 | $67.86 | 193.00 K | $4.31 B |
| 01/13/2026 | $68.34 | $68.23 (-0.16%) | $68.69 | $67.78 | 148.90 K | $4.24 B |
| 01/12/2026 | $69.41 | $68.39 (-1.47%) | $69.63 | $68.16 | 132.40 K | $4.25 B |
| 01/09/2026 | $70.00 | $69.86 (-0.2%) | $70.61 | $69.19 | 247.70 K | $4.34 B |
| 01/08/2026 | $68.24 | $70.08 (2.7%) | $70.61 | $67.85 | 188.73 K | $4.36 B |
| 01/07/2026 | $68.61 | $68.58 (-0.04%) | $68.66 | $67.63 | 207.60 K | $4.26 B |
| 01/06/2026 | $67.74 | $68.75 (1.49%) | $69.10 | $67.43 | 270.24 K | $4.27 B |
| 01/05/2026 | $66.75 | $68.22 (2.2%) | $68.92 | $66.59 | 262.90 K | $4.24 B |
| 01/02/2026 | $66.36 | $66.84 (0.72%) | $67.13 | $65.45 | 256.12 K | $4.15 B |
| 12/31/2025 | $67.30 | $66.44 (-1.28%) | $67.30 | $65.68 | 227.50 K | $4.13 B |
| 12/30/2025 | $67.51 | $66.91 (-0.89%) | $67.91 | $66.81 | 209.63 K | $4.16 B |
| 12/29/2025 | $68.79 | $67.53 (-1.83%) | $69.11 | $67.46 | 197.70 K | $4.20 B |
| 12/26/2025 | $68.98 | $68.60 (-0.55%) | $69.62 | $68.27 | 190.45 K | $4.26 B |
| 12/24/2025 | $68.95 | $68.79 (-0.23%) | $69.33 | $68.45 | 124.81 K | $4.28 B |
| 12/23/2025 | $69.55 | $68.84 (-1.02%) | $69.78 | $68.80 | 222.34 K | $4.28 B |
| 12/22/2025 | $70.57 | $69.83 (-1.05%) | $71.07 | $69.57 | 307.50 K | $4.34 B |
| 12/19/2025 | $71.63 | $70.45 (-1.65%) | $72.06 | $70.22 | 885.24 K | $4.38 B |
| 12/18/2025 | $71.22 | $71.70 (0.67%) | $72.10 | $70.40 | 340.42 K | $4.46 B |
| 12/17/2025 | $71.51 | $71.03 (-0.67%) | $72.64 | $70.58 | 265.92 K | $4.41 B |
| 12/16/2025 | $73.02 | $71.46 (-2.14%) | $73.26 | $71.14 | 368.81 K | $4.44 B |
| 12/15/2025 | $73.20 | $72.86 (-0.46%) | $73.50 | $72.38 | 275.95 K | $4.53 B |
| 12/12/2025 | $73.02 | $72.50 (-0.71%) | $73.17 | $72.19 | 310.80 K | $4.51 B |
| 12/11/2025 | $72.42 | $72.70 (0.39%) | $73.66 | $71.89 | 339.60 K | $4.52 B |
| 12/10/2025 | $68.73 | $72.39 (5.33%) | $72.47 | $68.67 | 471.75 K | $4.50 B |
| 12/09/2025 | $69.86 | $68.83 (-1.47%) | $70.90 | $68.67 | 270.00 K | $4.28 B |
| 12/08/2025 | $69.52 | $69.64 (0.17%) | $70.48 | $67.61 | 451.70 K | $4.33 B |
| 12/05/2025 | $68.55 | $69.28 (1.06%) | $69.90 | $68.23 | 307.90 K | $4.31 B |
| 12/04/2025 | $67.48 | $68.93 (2.15%) | $68.95 | $67.30 | 316.17 K | $4.28 B |
| 12/03/2025 | $66.49 | $67.97 (2.23%) | $68.15 | $66.38 | 267.34 K | $4.22 B |
| 12/02/2025 | $67.26 | $66.15 (-1.65%) | $67.40 | $66.10 | 229.61 K | $4.11 B |
| 12/01/2025 | $66.09 | $66.98 (1.35%) | $67.69 | $65.96 | 281.41 K | $4.16 B |
| 11/28/2025 | $66.79 | $66.48 (-0.46%) | $66.79 | $65.97 | 137.62 K | $4.13 B |
| 11/26/2025 | $66.58 | $66.50 (-0.12%) | $66.94 | $66.18 | 219.42 K | $4.13 B |
| 11/25/2025 | $66.08 | $66.89 (1.23%) | $67.31 | $65.78 | 223.42 K | $4.16 B |
| 11/24/2025 | $66.11 | $65.75 (-0.54%) | $66.94 | $65.51 | 213.14 K | $4.09 B |
| 11/21/2025 | $64.76 | $66.39 (2.52%) | $67.06 | $64.76 | 277.04 K | $4.13 B |
| 11/20/2025 | $64.94 | $64.53 (-0.63%) | $65.77 | $64.39 | 199.12 K | $4.01 B |
| 11/19/2025 | $63.93 | $64.25 (0.5%) | $64.69 | $63.61 | 168.00 K | $3.99 B |
| 11/18/2025 | $63.43 | $63.94 (0.8%) | $64.55 | $63.20 | 209.83 K | $3.97 B |
| 11/17/2025 | $66.27 | $63.42 (-4.3%) | $66.27 | $63.28 | 217.70 K | $3.94 B |
| 11/14/2025 | $65.08 | $66.19 (1.71%) | $66.30 | $64.51 | 316.20 K | $4.11 B |
| 11/13/2025 | $65.14 | $65.19 (0.08%) | $66.00 | $64.37 | 228.90 K | $4.05 B |
| 11/12/2025 | $66.19 | $65.58 (-0.92%) | $67.05 | $65.38 | 183.43 K | $4.08 B |
| 11/11/2025 | $66.07 | $66.19 (0.18%) | $66.49 | $65.44 | 184.14 K | $4.11 B |
| 11/10/2025 | $67.45 | $65.83 (-2.4%) | $67.45 | $65.80 | 208.90 K | $4.09 B |
| 11/07/2025 | $67.49 | $67.18 (-0.46%) | $68.10 | $66.00 | 198.60 K | $4.18 B |
| 11/06/2025 | $68.52 | $67.31 (-1.77%) | $68.85 | $67.20 | 226.25 K | $4.18 B |
| 11/05/2025 | $67.80 | $68.67 (1.28%) | $69.63 | $67.71 | 262.70 K | $4.27 B |
| 11/04/2025 | $66.84 | $67.75 (1.36%) | $68.02 | $66.82 | 212.20 K | $4.21 B |
| 11/03/2025 | $66.71 | $68.06 (2.02%) | $68.40 | $66.25 | 559.82 K | $4.23 B |
| 10/31/2025 | $65.80 | $66.38 (0.88%) | $66.47 | $64.65 | 391.40 K | $4.13 B |
| 10/30/2025 | $66.26 | $66.16 (-0.15%) | $68.01 | $66.03 | 235.75 K | $4.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
