5 DAY PERFORMANCE
+4.95%
1 MONTH PERFORMANCE
+5.91%
3 MONTH PERFORMANCE
+92.56%
6 MONTH PERFORMANCE
+213.68%
YEAR-TO-DATE PERFORMANCE
+20.73%
1 YEAR PERFORMANCE
-36.68%
iBio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.30 | $2.33 (1.3%) | $2.36 | $2.26 | 467.98 K | $230.98 M |
| 02/17/2026 | $2.19 | $2.29 (4.57%) | $2.33 | $2.17 | 588.10 K | $227.01 M |
| 02/13/2026 | $2.11 | $2.22 (5.21%) | $2.33 | $2.11 | 724.30 K | $220.08 M |
| 02/12/2026 | $2.20 | $2.11 (-4.09%) | $2.20 | $2.03 | 1.26 M | $209.17 M |
| 02/11/2026 | $2.32 | $2.21 (-4.74%) | $2.32 | $2.09 | 1.03 M | $219.08 M |
| 02/10/2026 | $2.42 | $2.27 (-6.2%) | $2.45 | $2.23 | 1.62 M | $225.03 M |
| 02/09/2026 | $2.41 | $2.41 (0%) | $2.50 | $2.27 | 917.10 K | $238.91 M |
| 02/06/2026 | $2.20 | $2.42 (10%) | $2.50 | $2.20 | 2.12 M | $128.21 M |
| 02/05/2026 | $2.11 | $2.15 (1.9%) | $2.22 | $2.08 | 976.20 K | $113.91 M |
| 02/04/2026 | $2.24 | $2.20 (-1.79%) | $2.26 | $2.02 | 1.11 M | $116.56 M |
| 02/03/2026 | $2.32 | $2.24 (-3.45%) | $2.36 | $2.23 | 915.03 K | $118.68 M |
| 02/02/2026 | $2.06 | $2.30 (11.65%) | $2.35 | $2.04 | 1.49 M | $121.86 M |
| 01/30/2026 | $2.10 | $2.10 (0%) | $2.20 | $2.06 | 1.15 M | $111.26 M |
| 01/29/2026 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.10 | 580.11 K | $113.91 M |
| 01/28/2026 | $2.26 | $2.23 (-1.33%) | $2.37 | $2.20 | 521.23 K | $118.15 M |
| 01/27/2026 | $2.13 | $2.28 (7.04%) | $2.29 | $2.06 | 976.64 K | $120.80 M |
| 01/26/2026 | $2.25 | $2.15 (-4.44%) | $2.26 | $2.11 | 1.26 M | $113.91 M |
| 01/23/2026 | $2.38 | $2.25 (-5.46%) | $2.47 | $2.25 | 726.91 K | $119.21 M |
| 01/22/2026 | $2.30 | $2.39 (3.91%) | $2.41 | $2.19 | 1.77 M | $126.62 M |
| 01/21/2026 | $2.25 | $2.24 (-0.44%) | $2.37 | $2.15 | 1.24 M | $118.68 M |
| 01/20/2026 | $2.15 | $2.24 (4.19%) | $2.36 | $2.10 | 1.36 M | $118.68 M |
| 01/16/2026 | $2.20 | $2.20 (0%) | $2.32 | $2.17 | 891.10 K | $116.56 M |
| 01/15/2026 | $2.49 | $2.21 (-11.24%) | $2.51 | $2.18 | 2.44 M | $117.09 M |
| 01/14/2026 | $2.48 | $2.49 (0.4%) | $2.64 | $2.33 | 2.00 M | $131.92 M |
| 01/13/2026 | $2.70 | $2.54 (-5.93%) | $2.76 | $2.44 | 1.98 M | $134.57 M |
| 01/12/2026 | $2.64 | $2.70 (2.27%) | $2.89 | $2.38 | 3.37 M | $143.05 M |
| 01/09/2026 | $2.62 | $2.70 (3.05%) | $2.75 | $2.51 | 12.75 M | $143.05 M |
| 01/08/2026 | $2.18 | $2.35 (7.8%) | $2.35 | $2.18 | 1.93 M | $124.51 M |
| 01/07/2026 | $2.12 | $2.17 (2.36%) | $2.29 | $1.98 | 4.54 M | $114.97 M |
| 01/06/2026 | $2.25 | $2.06 (-8.44%) | $2.68 | $2.04 | 18.37 M | $109.14 M |
| 01/05/2026 | $2.04 | $1.88 (-7.84%) | $2.06 | $1.82 | 1.09 M | $99.60 M |
| 01/02/2026 | $1.95 | $2.02 (3.59%) | $2.12 | $1.87 | 1.42 M | $107.02 M |
| 12/31/2025 | $1.70 | $1.93 (13.53%) | $1.95 | $1.70 | 1.01 M | $102.25 M |
| 12/30/2025 | $1.83 | $1.71 (-6.56%) | $1.83 | $1.71 | 700.60 K | $90.60 M |
| 12/29/2025 | $1.90 | $1.85 (-2.63%) | $1.96 | $1.83 | 1.74 M | $98.01 M |
| 12/26/2025 | $1.88 | $1.89 (0.53%) | $1.91 | $1.78 | 892.00 K | $100.13 M |
| 12/24/2025 | $1.90 | $1.87 (-1.58%) | $1.99 | $1.83 | 869.10 K | $99.07 M |
| 12/23/2025 | $2.04 | $1.88 (-7.84%) | $2.05 | $1.88 | 1.30 M | $99.60 M |
| 12/22/2025 | $1.98 | $2.01 (1.52%) | $2.14 | $1.91 | 2.01 M | $106.49 M |
| 12/19/2025 | $1.89 | $1.98 (4.76%) | $1.99 | $1.86 | 1.67 M | $104.90 M |
| 12/18/2025 | $2.00 | $1.88 (-6%) | $2.13 | $1.87 | 1.28 M | $99.60 M |
| 12/17/2025 | $2.05 | $1.89 (-7.8%) | $2.13 | $1.85 | 1.92 M | $100.13 M |
| 12/16/2025 | $1.85 | $2.06 (11.35%) | $2.15 | $1.82 | 3.38 M | $109.14 M |
| 12/15/2025 | $1.99 | $1.83 (-8.04%) | $2.12 | $1.82 | 2.87 M | $96.96 M |
| 12/12/2025 | $2.35 | $1.94 (-17.45%) | $2.38 | $1.83 | 8.10 M | $102.78 M |
| 12/11/2025 | $2.73 | $2.42 (-11.36%) | $2.90 | $2.28 | 9.86 M | $128.21 M |
| 12/10/2025 | $2.20 | $2.81 (27.73%) | $3.82 | $2.04 | 67.06 M | $148.88 M |
| 12/09/2025 | $1.98 | $2.22 (12.12%) | $2.44 | $1.93 | 48.04 M | $117.62 M |
| 12/08/2025 | $1.93 | $1.67 (-13.47%) | $2.28 | $1.54 | 113.86 M | $88.48 M |
| 12/05/2025 | $1.25 | $1.20 (-4%) | $1.27 | $1.17 | 628.53 K | $63.58 M |
| 12/04/2025 | $1.05 | $1.28 (21.9%) | $1.30 | $1.03 | 2.36 M | $67.82 M |
| 12/03/2025 | $1.04 | $1.04 (0%) | $1.07 | $0.98 | 1.35 M | $55.10 M |
| 12/02/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 780.60 K | $56.69 M |
| 12/01/2025 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.10 | 854.40 K | $58.28 M |
| 11/28/2025 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 447.30 K | $65.17 M |
| 11/26/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.13 | 945.61 K | $63.58 M |
| 11/25/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.09 | 707.55 K | $61.99 M |
| 11/24/2025 | $1.06 | $1.11 (4.72%) | $1.14 | $1.06 | 799.44 K | $58.81 M |
| 11/21/2025 | $1.00 | $1.05 (5%) | $1.07 | $0.96 | 683.91 K | $55.63 M |
| 11/20/2025 | $1.09 | $1.00 (-8.71%) | $1.13 | $0.99 | 1.04 M | $52.72 M |
| 11/19/2025 | $1.23 | $1.09 (-11.38%) | $1.25 | $1.06 | 1.22 M | $57.75 M |
| 11/18/2025 | $1.12 | $1.21 (8.04%) | $1.27 | $1.11 | 1.27 M | $64.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
