5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
-11.11%
3 MONTH PERFORMANCE
+53.29%
6 MONTH PERFORMANCE
+37.63%
YEAR-TO-DATE PERFORMANCE
-47.76%
1 YEAR PERFORMANCE
-50.58%
iBio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.05 | $1.28 (21.9%) | $1.30 | $1.03 | 2.36 M | $67.82 M |
| 12/03/2025 | $1.04 | $1.04 (0%) | $1.07 | $0.98 | 1.35 M | $55.10 M |
| 12/02/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 780.60 K | $56.69 M |
| 12/01/2025 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.10 | 854.40 K | $58.28 M |
| 11/28/2025 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 447.30 K | $65.17 M |
| 11/26/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.13 | 945.61 K | $63.58 M |
| 11/25/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.09 | 707.55 K | $61.99 M |
| 11/24/2025 | $1.06 | $1.11 (4.72%) | $1.14 | $1.06 | 799.44 K | $58.81 M |
| 11/21/2025 | $1.00 | $1.05 (5%) | $1.07 | $0.96 | 683.91 K | $55.63 M |
| 11/20/2025 | $1.09 | $1.00 (-8.71%) | $1.13 | $0.99 | 1.04 M | $52.72 M |
| 11/19/2025 | $1.23 | $1.09 (-11.38%) | $1.25 | $1.06 | 1.22 M | $57.75 M |
| 11/18/2025 | $1.12 | $1.21 (8.04%) | $1.27 | $1.11 | 1.27 M | $64.11 M |
| 11/17/2025 | $1.16 | $1.10 (-5.17%) | $1.28 | $1.09 | 2.01 M | $58.28 M |
| 11/14/2025 | $1.10 | $1.16 (5.45%) | $1.20 | $1.10 | 821.84 K | $61.46 M |
| 11/13/2025 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.11 | 1.93 M | $60.93 M |
| 11/12/2025 | $1.24 | $1.25 (0.81%) | $1.30 | $1.21 | 843.92 K | $66.23 M |
| 11/11/2025 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.21 | 853.20 K | $65.70 M |
| 11/10/2025 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.27 | 767.72 K | $68.35 M |
| 11/07/2025 | $1.31 | $1.32 (0.76%) | $1.34 | $1.18 | 1.67 M | $21.68 M |
| 11/06/2025 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.30 | 1.70 M | $14.59 M |
| 11/05/2025 | $1.50 | $1.44 (-4%) | $1.53 | $1.42 | 1.64 M | $15.12 M |
| 11/04/2025 | $1.76 | $1.53 (-13.07%) | $1.76 | $1.46 | 2.95 M | $16.06 M |
| 11/03/2025 | $1.65 | $1.76 (6.67%) | $1.81 | $1.61 | 4.05 M | $18.48 M |
| 10/31/2025 | $1.52 | $1.60 (5.26%) | $1.65 | $1.46 | 2.05 M | $16.80 M |
| 10/30/2025 | $1.69 | $1.55 (-8.28%) | $1.78 | $1.38 | 15.16 M | $16.27 M |
| 10/29/2025 | $1.39 | $1.54 (10.79%) | $1.57 | $1.29 | 4.36 M | $16.17 M |
| 10/28/2025 | $1.25 | $1.39 (11.2%) | $1.47 | $1.24 | 3.32 M | $14.59 M |
| 10/27/2025 | $1.24 | $1.28 (3.23%) | $1.32 | $1.14 | 2.59 M | $13.44 M |
| 10/24/2025 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.14 | 4.25 M | $12.70 M |
| 10/23/2025 | $1.70 | $1.27 (-25.29%) | $1.72 | $1.18 | 29.64 M | $13.33 M |
| 10/22/2025 | $1.03 | $1.39 (34.95%) | $1.58 | $1.01 | 26.73 M | $14.59 M |
| 10/21/2025 | $1.09 | $1.11 (1.83%) | $1.47 | $1.05 | 62.98 M | $11.65 M |
| 10/20/2025 | $0.87 | $0.89 (2.93%) | $0.91 | $0.86 | 5.04 M | $9.38 M |
| 10/17/2025 | $0.86 | $0.85 (-0.93%) | $0.91 | $0.84 | 738.49 K | $8.92 M |
| 10/16/2025 | $0.85 | $0.85 (-0.06%) | $0.87 | $0.82 | 346.64 K | $8.88 M |
| 10/15/2025 | $0.80 | $0.85 (5.75%) | $0.85 | $0.80 | 492.90 K | $8.92 M |
| 10/14/2025 | $0.79 | $0.80 (1.15%) | $0.82 | $0.79 | 210.60 K | $8.40 M |
| 10/13/2025 | $0.79 | $0.81 (2.19%) | $0.82 | $0.79 | 267.41 K | $8.49 M |
| 10/10/2025 | $0.85 | $0.79 (-6.91%) | $0.85 | $0.78 | 451.24 K | $8.31 M |
| 10/09/2025 | $0.88 | $0.85 (-2.93%) | $0.88 | $0.83 | 253.23 K | $8.97 M |
| 10/08/2025 | $0.88 | $0.87 (-1.22%) | $0.89 | $0.85 | 297.40 K | $9.10 M |
| 10/07/2025 | $0.85 | $0.87 (2.27%) | $0.88 | $0.84 | 372.60 K | $9.13 M |
| 10/06/2025 | $0.86 | $0.85 (-1.13%) | $0.86 | $0.83 | 380.60 K | $8.92 M |
| 10/03/2025 | $0.82 | $0.86 (4.69%) | $0.86 | $0.82 | 420.10 K | $9.02 M |
| 10/02/2025 | $0.81 | $0.83 (2.96%) | $0.85 | $0.81 | 211.90 K | $8.76 M |
| 10/01/2025 | $0.83 | $0.82 (-0.47%) | $0.83 | $0.81 | 171.34 K | $8.65 M |
| 09/30/2025 | $0.81 | $0.83 (2.45%) | $0.84 | $0.80 | 180.29 K | $8.69 M |
| 09/29/2025 | $0.80 | $0.84 (4.56%) | $0.85 | $0.80 | 321.70 K | $8.78 M |
| 09/26/2025 | $0.78 | $0.81 (3.97%) | $0.82 | $0.78 | 178.50 K | $8.51 M |
| 09/25/2025 | $0.82 | $0.80 (-2.62%) | $0.83 | $0.78 | 268.40 K | $8.36 M |
| 09/24/2025 | $0.80 | $0.83 (3.35%) | $0.84 | $0.80 | 336.40 K | $8.68 M |
| 09/23/2025 | $0.81 | $0.80 (-1.26%) | $0.82 | $0.77 | 384.75 K | $8.37 M |
| 09/22/2025 | $0.87 | $0.81 (-6.29%) | $0.87 | $0.80 | 588.91 K | $8.51 M |
| 09/19/2025 | $0.86 | $0.86 (-0.21%) | $0.89 | $0.82 | 378.70 K | $9.02 M |
| 09/18/2025 | $0.85 | $0.87 (2.35%) | $0.89 | $0.85 | 314.55 K | $9.13 M |
| 09/17/2025 | $0.86 | $0.84 (-1.99%) | $0.89 | $0.83 | 346.60 K | $8.82 M |
| 09/16/2025 | $0.89 | $0.86 (-3.32%) | $0.91 | $0.85 | 489.23 K | $9.03 M |
| 09/15/2025 | $0.94 | $0.89 (-4.32%) | $0.95 | $0.88 | 406.25 K | $9.34 M |
| 09/12/2025 | $0.93 | $0.93 (0.38%) | $0.96 | $0.92 | 475.81 K | $9.80 M |
| 09/11/2025 | $0.88 | $0.96 (9.22%) | $0.97 | $0.85 | 1.02 M | $10.11 M |
| 09/10/2025 | $0.83 | $0.88 (6.35%) | $0.90 | $0.82 | 729.93 K | $9.27 M |
| 09/09/2025 | $0.83 | $0.83 (0.16%) | $0.87 | $0.82 | 370.10 K | $8.74 M |
| 09/08/2025 | $0.83 | $0.85 (3.17%) | $0.88 | $0.82 | 400.80 K | $8.97 M |
| 09/05/2025 | $0.81 | $0.84 (3.7%) | $0.84 | $0.80 | 368.00 K | $8.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
