5 DAY PERFORMANCE
+11.44%
1 MONTH PERFORMANCE
-47.60%
3 MONTH PERFORMANCE
-54.29%
6 MONTH PERFORMANCE
-70.03%
YEAR-TO-DATE PERFORMANCE
-53.33%
1 YEAR PERFORMANCE
-76.04%
Innovation Beverage Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.79 | $4.48 (-6.47%) | $4.84 | $4.29 | 217.50 K | $1.61 M |
| 02/18/2026 | $4.84 | $4.66 (-3.72%) | $4.84 | $4.03 | 196.51 K | $1.68 M |
| 02/17/2026 | $4.26 | $5.34 (25.35%) | $6.28 | $4.12 | 757.33 K | $1.92 M |
| 02/13/2026 | $3.83 | $4.02 (4.96%) | $4.22 | $3.61 | 149.92 K | $1.45 M |
| 02/12/2026 | $3.90 | $3.78 (-3.08%) | $3.93 | $3.67 | 22.92 K | $1.36 M |
| 02/11/2026 | $4.00 | $3.87 (-3.25%) | $4.30 | $3.75 | 34.13 K | $1.39 M |
| 02/10/2026 | $4.02 | $3.87 (-3.73%) | $4.12 | $3.82 | 25.80 K | $1.39 M |
| 02/09/2026 | $4.61 | $4.16 (-9.76%) | $4.67 | $3.79 | 82.30 K | $1.50 M |
| 02/06/2026 | $4.21 | $4.78 (13.54%) | $5.29 | $4.20 | 224.90 K | $1.72 M |
| 02/05/2026 | $3.93 | $4.12 (4.83%) | $4.15 | $3.45 | 83.62 K | $1.48 M |
| 02/04/2026 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.53 | 58.00 K | $1.43 M |
| 02/03/2026 | $4.28 | $4.05 (-5.37%) | $4.70 | $4.00 | 103.99 K | $1.46 M |
| 02/02/2026 | $3.87 | $4.37 (12.92%) | $5.10 | $3.62 | 450.90 K | $1.57 M |
| 01/30/2026 | $3.59 | $3.73 (3.9%) | $4.28 | $3.37 | 217.00 K | $6.72 M |
| 01/29/2026 | $3.63 | $3.35 (-7.71%) | $3.64 | $3.27 | 49.33 K | $6.04 M |
| 01/28/2026 | $4.49 | $3.80 (-15.37%) | $4.49 | $3.50 | 74.55 K | $6.85 M |
| 01/27/2026 | $4.48 | $4.49 (0.22%) | $4.49 | $4.17 | 19.52 K | $8.09 M |
| 01/26/2026 | $4.83 | $4.47 (-7.45%) | $5.00 | $4.42 | 37.32 K | $8.05 M |
| 01/23/2026 | $5.25 | $5.05 (-3.81%) | $5.30 | $4.75 | 26.12 K | $9.10 M |
| 01/22/2026 | $4.75 | $5.15 (8.42%) | $5.50 | $4.56 | 58.08 K | $9.28 M |
| 01/21/2026 | $5.00 | $4.80 (-4%) | $5.10 | $4.26 | 247.94 K | $8.65 M |
| 01/20/2026 | $8.40 | $7.75 (-7.74%) | $8.40 | $7.60 | 1.43 M | $13.96 M |
| 01/16/2026 | $8.30 | $8.55 (3.01%) | $8.65 | $8.30 | 4.06 K | $15.40 M |
| 01/15/2026 | $8.50 | $8.55 (0.59%) | $8.70 | $8.30 | 7.10 K | $15.40 M |
| 01/14/2026 | $8.25 | $8.70 (5.45%) | $8.75 | $8.00 | 6.08 K | $15.67 M |
| 01/13/2026 | $8.20 | $8.40 (2.44%) | $8.40 | $7.60 | 8.32 K | $15.13 M |
| 01/12/2026 | $8.10 | $8.20 (1.23%) | $8.20 | $7.50 | 11.30 K | $14.77 M |
| 01/09/2026 | $8.15 | $7.95 (-2.45%) | $8.15 | $7.70 | 5.06 K | $14.32 M |
| 01/08/2026 | $7.80 | $8.15 (4.49%) | $8.25 | $7.50 | 12.56 K | $14.68 M |
| 01/07/2026 | $8.20 | $7.85 (-4.27%) | $8.20 | $7.00 | 24.09 K | $14.14 M |
| 01/06/2026 | $8.75 | $8.20 (-6.29%) | $8.95 | $8.00 | 24.74 K | $14.77 M |
| 01/05/2026 | $9.50 | $9.30 (-2.11%) | $9.55 | $9.00 | 17.45 K | $16.75 M |
| 01/02/2026 | $9.30 | $9.45 (1.61%) | $9.60 | $9.25 | 4.22 K | $17.02 M |
| 12/31/2025 | $10.05 | $9.60 (-4.48%) | $10.10 | $9.15 | 9.58 K | $17.29 M |
| 12/30/2025 | $11.05 | $9.80 (-11.31%) | $11.05 | $9.60 | 18.95 K | $17.65 M |
| 12/29/2025 | $10.45 | $11.10 (6.22%) | $11.35 | $9.50 | 35.68 K | $20.00 M |
| 12/26/2025 | $11.45 | $11.50 (0.44%) | $11.70 | $11.35 | 9.15 K | $20.72 M |
| 12/24/2025 | $11.60 | $11.65 (0.43%) | $11.90 | $11.45 | 7.68 K | $20.99 M |
| 12/23/2025 | $11.85 | $11.60 (-2.11%) | $12.15 | $11.60 | 8.42 K | $20.90 M |
| 12/22/2025 | $12.40 | $11.90 (-4.03%) | $12.55 | $11.65 | 12.48 K | $21.44 M |
| 12/19/2025 | $12.05 | $12.45 (3.32%) | $12.50 | $12.05 | 8.39 K | $22.43 M |
| 12/18/2025 | $11.80 | $12.20 (3.39%) | $12.75 | $11.60 | 17.24 K | $21.98 M |
| 12/17/2025 | $10.95 | $11.75 (7.31%) | $12.55 | $10.90 | 20.12 K | $21.17 M |
| 12/16/2025 | $11.25 | $11.00 (-2.22%) | $11.50 | $10.75 | 19.96 K | $19.82 M |
| 12/15/2025 | $11.90 | $11.40 (-4.2%) | $12.10 | $11.00 | 20.03 K | $20.54 M |
| 12/12/2025 | $12.05 | $11.75 (-2.49%) | $12.25 | $11.45 | 18.35 K | $21.17 M |
| 12/11/2025 | $12.15 | $12.75 (4.94%) | $12.95 | $11.50 | 11.57 K | $22.97 M |
| 12/10/2025 | $12.40 | $12.75 (2.82%) | $12.95 | $12.10 | 15.91 K | $22.97 M |
| 12/09/2025 | $12.90 | $12.35 (-4.26%) | $12.90 | $11.80 | 11.32 K | $22.25 M |
| 12/08/2025 | $13.45 | $13.15 (-2.23%) | $13.75 | $12.60 | 39.88 K | $23.69 M |
| 12/05/2025 | $11.30 | $12.55 (11.06%) | $13.45 | $11.30 | 61.04 K | $22.61 M |
| 12/04/2025 | $11.45 | $11.65 (1.75%) | $12.20 | $10.95 | 30.28 K | $20.99 M |
| 12/03/2025 | $11.85 | $11.80 (-0.42%) | $12.15 | $11.30 | 29.10 K | $21.26 M |
| 12/02/2025 | $12.15 | $12.45 (2.47%) | $12.45 | $10.75 | 36.78 K | $22.43 M |
| 12/01/2025 | $14.95 | $12.65 (-15.38%) | $14.95 | $12.00 | 58.77 K | $22.79 M |
| 11/28/2025 | $14.10 | $13.85 (-1.77%) | $14.10 | $12.30 | 40.95 K | $24.95 M |
| 11/26/2025 | $12.20 | $13.75 (12.7%) | $15.80 | $11.75 | 138.17 K | $24.77 M |
| 11/25/2025 | $9.60 | $11.90 (23.96%) | $12.20 | $9.40 | 77.10 K | $21.44 M |
| 11/24/2025 | $9.80 | $9.50 (-3.06%) | $9.95 | $9.25 | 27.41 K | $17.11 M |
| 11/21/2025 | $9.45 | $9.70 (2.65%) | $10.00 | $8.75 | 25.82 K | $17.47 M |
| 11/20/2025 | $10.20 | $9.45 (-7.35%) | $10.20 | $9.05 | 44.36 K | $17.02 M |
| 11/19/2025 | $8.50 | $9.80 (15.29%) | $11.25 | $8.50 | 266.78 K | $17.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
