5 DAY PERFORMANCE
-10.65%
1 MONTH PERFORMANCE
+28.42%
3 MONTH PERFORMANCE
+11.37%
6 MONTH PERFORMANCE
-20.34%
YEAR-TO-DATE PERFORMANCE
-56.48%
1 YEAR PERFORMANCE
-52.04%
Innovation Beverage Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $2.41 | $2.35 (-2.49%) | $2.45 | $2.29 | 91.75 K | $3.90 M |
| 12/11/2025 | $2.43 | $2.55 (4.94%) | $2.59 | $2.30 | 57.85 K | $4.23 M |
| 12/10/2025 | $2.48 | $2.55 (2.82%) | $2.59 | $2.42 | 79.54 K | $4.23 M |
| 12/09/2025 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.36 | 56.61 K | $4.10 M |
| 12/08/2025 | $2.69 | $2.63 (-2.23%) | $2.75 | $2.52 | 199.42 K | $4.37 M |
| 12/05/2025 | $2.26 | $2.51 (11.06%) | $2.69 | $2.26 | 305.20 K | $4.17 M |
| 12/04/2025 | $2.29 | $2.33 (1.75%) | $2.44 | $2.19 | 151.40 K | $3.87 M |
| 12/03/2025 | $2.37 | $2.36 (-0.42%) | $2.43 | $2.26 | 145.50 K | $3.92 M |
| 12/02/2025 | $2.43 | $2.49 (2.47%) | $2.49 | $2.15 | 183.90 K | $4.13 M |
| 12/01/2025 | $2.99 | $2.53 (-15.38%) | $2.99 | $2.40 | 293.83 K | $4.20 M |
| 11/28/2025 | $2.82 | $2.77 (-1.77%) | $2.82 | $2.46 | 204.75 K | $4.60 M |
| 11/26/2025 | $2.44 | $2.75 (12.7%) | $3.16 | $2.35 | 690.84 K | $4.57 M |
| 11/25/2025 | $1.92 | $2.38 (23.96%) | $2.44 | $1.88 | 385.50 K | $3.95 M |
| 11/24/2025 | $1.96 | $1.90 (-3.06%) | $1.99 | $1.85 | 137.03 K | $3.15 M |
| 11/21/2025 | $1.89 | $1.94 (2.65%) | $2.00 | $1.75 | 129.10 K | $3.22 M |
| 11/20/2025 | $2.04 | $1.89 (-7.35%) | $2.04 | $1.81 | 221.80 K | $3.14 M |
| 11/19/2025 | $1.70 | $1.96 (15.29%) | $2.25 | $1.70 | 1.33 M | $3.25 M |
| 11/18/2025 | $1.81 | $1.71 (-5.52%) | $1.86 | $1.68 | 288.00 K | $2.84 M |
| 11/17/2025 | $1.89 | $1.80 (-4.76%) | $1.94 | $1.77 | 309.20 K | $2.99 M |
| 11/14/2025 | $1.71 | $1.81 (5.85%) | $1.88 | $1.71 | 120.32 K | $3.01 M |
| 11/13/2025 | $2.08 | $1.83 (-12.02%) | $2.08 | $1.68 | 215.30 K | $3.04 M |
| 11/12/2025 | $1.88 | $1.86 (-1.06%) | $2.01 | $1.79 | 85.64 K | $3.09 M |
| 11/11/2025 | $2.08 | $1.93 (-7.21%) | $2.12 | $1.85 | 85.52 K | $3.20 M |
| 11/10/2025 | $2.11 | $2.08 (-1.42%) | $2.30 | $2.03 | 148.04 K | $3.45 M |
| 11/07/2025 | $2.33 | $2.14 (-8.15%) | $2.35 | $2.04 | 165.70 K | $3.55 M |
| 11/06/2025 | $2.37 | $2.33 (-1.69%) | $2.49 | $2.29 | 45.81 K | $3.87 M |
| 11/05/2025 | $2.62 | $2.48 (-5.34%) | $2.71 | $2.31 | 120.38 K | $4.12 M |
| 11/04/2025 | $2.89 | $2.61 (-9.69%) | $2.89 | $2.55 | 102.25 K | $4.33 M |
| 11/03/2025 | $3.36 | $2.90 (-13.69%) | $3.36 | $2.74 | 138.95 K | $4.81 M |
| 10/31/2025 | $3.29 | $3.39 (3.04%) | $3.52 | $3.29 | 77.73 K | $5.63 M |
| 10/30/2025 | $3.38 | $3.28 (-2.96%) | $3.68 | $3.25 | 125.99 K | $5.45 M |
| 10/29/2025 | $3.63 | $3.38 (-6.89%) | $3.81 | $3.36 | 106.88 K | $5.61 M |
| 10/28/2025 | $3.88 | $3.61 (-6.96%) | $3.88 | $3.60 | 90.80 K | $5.99 M |
| 10/27/2025 | $3.91 | $3.78 (-3.32%) | $4.07 | $3.78 | 145.52 K | $6.28 M |
| 10/24/2025 | $3.78 | $3.90 (3.17%) | $4.07 | $3.78 | 126.30 K | $6.48 M |
| 10/23/2025 | $3.76 | $3.78 (0.53%) | $4.10 | $3.61 | 75.03 K | $6.28 M |
| 10/22/2025 | $3.89 | $3.71 (-4.63%) | $4.00 | $3.60 | 104.11 K | $6.16 M |
| 10/21/2025 | $3.83 | $4.02 (4.96%) | $4.13 | $3.74 | 195.30 K | $6.67 M |
| 10/20/2025 | $3.48 | $3.77 (8.33%) | $4.00 | $3.48 | 194.49 K | $6.26 M |
| 10/17/2025 | $3.50 | $3.43 (-2%) | $3.75 | $3.43 | 139.04 K | $5.69 M |
| 10/16/2025 | $3.57 | $3.64 (1.96%) | $3.99 | $3.54 | 474.40 K | $6.04 M |
| 10/15/2025 | $4.61 | $4.03 (-12.58%) | $4.94 | $3.83 | 23.54 M | $6.69 M |
| 10/14/2025 | $3.17 | $3.22 (1.58%) | $3.68 | $3.08 | 341.04 K | $5.35 M |
| 10/13/2025 | $3.22 | $3.16 (-1.86%) | $3.27 | $3.01 | 192.80 K | $5.25 M |
| 10/10/2025 | $3.05 | $2.97 (-2.62%) | $3.29 | $2.93 | 128.51 K | $4.93 M |
| 10/09/2025 | $3.23 | $3.01 (-6.81%) | $3.35 | $3.01 | 176.94 K | $5.00 M |
| 10/08/2025 | $3.29 | $3.40 (3.34%) | $3.70 | $3.29 | 416.32 K | $5.65 M |
| 10/07/2025 | $3.24 | $3.35 (3.4%) | $3.45 | $3.22 | 160.30 K | $5.56 M |
| 10/06/2025 | $3.20 | $3.43 (7.19%) | $3.60 | $3.20 | 165.41 K | $5.69 M |
| 10/03/2025 | $3.15 | $3.34 (6.03%) | $3.72 | $3.15 | 272.90 K | $5.55 M |
| 10/02/2025 | $3.69 | $3.23 (-12.47%) | $3.75 | $3.15 | 519.80 K | $5.36 M |
| 10/01/2025 | $3.63 | $3.76 (3.58%) | $4.26 | $3.40 | 1.06 M | $6.24 M |
| 09/30/2025 | $4.01 | $4.39 (9.48%) | $5.38 | $3.79 | 66.34 M | $7.29 M |
| 09/29/2025 | $3.13 | $3.15 (0.64%) | $3.46 | $2.65 | 4.94 M | $5.23 M |
| 09/26/2025 | $2.61 | $2.39 (-8.43%) | $2.93 | $2.16 | 511.10 K | $3.97 M |
| 09/25/2025 | $3.10 | $2.88 (-7.1%) | $3.15 | $2.78 | 484.40 K | $4.78 M |
| 09/24/2025 | $3.70 | $3.59 (-2.97%) | $3.75 | $3.15 | 1.20 M | $5.96 M |
| 09/23/2025 | $5.25 | $3.78 (-28%) | $6.50 | $3.27 | 44.10 M | $6.28 M |
| 09/22/2025 | $1.71 | $1.85 (8.19%) | $1.85 | $1.70 | 39.36 K | $3.07 M |
| 09/19/2025 | $1.70 | $1.73 (1.76%) | $1.75 | $1.65 | 40.32 K | $2.87 M |
| 09/18/2025 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.60 | 43.05 K | $2.77 M |
| 09/17/2025 | $1.80 | $1.66 (-7.78%) | $1.81 | $1.62 | 141.38 K | $2.76 M |
| 09/16/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.76 | 130.08 K | $2.99 M |
| 09/15/2025 | $2.04 | $1.95 (-4.41%) | $2.15 | $1.89 | 89.82 K | $3.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.