5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+44.35%
3 MONTH PERFORMANCE
+48.69%
6 MONTH PERFORMANCE
+68.21%
YEAR-TO-DATE PERFORMANCE
+95.53%
1 YEAR PERFORMANCE
+112.98%
IBEX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $40.37 | $42.00 (4.04%) | $42.08 | $40.00 | 208.32 K | $543.76 M |
| 09/17/2025 | $38.92 | $40.37 (3.73%) | $40.71 | $38.84 | 221.70 K | $540.15 M |
| 09/16/2025 | $37.68 | $38.89 (3.21%) | $39.16 | $37.68 | 434.63 K | $520.35 M |
| 09/15/2025 | $42.01 | $38.85 (-7.52%) | $42.37 | $37.34 | 540.65 K | $519.81 M |
| 09/12/2025 | $38.94 | $41.58 (6.78%) | $42.99 | $38.22 | 1.47 M | $556.34 M |
| 09/11/2025 | $29.03 | $30.46 (4.93%) | $30.50 | $28.88 | 392.01 K | $407.55 M |
| 09/10/2025 | $29.42 | $28.92 (-1.7%) | $29.55 | $28.66 | 108.69 K | $386.95 M |
| 09/09/2025 | $29.54 | $29.33 (-0.71%) | $29.70 | $29.23 | 51.94 K | $392.44 M |
| 09/08/2025 | $29.52 | $29.63 (0.37%) | $29.73 | $29.12 | 76.40 K | $393.01 M |
| 09/05/2025 | $29.44 | $29.36 (-0.27%) | $29.91 | $29.09 | 72.22 K | $389.43 M |
| 09/04/2025 | $28.99 | $29.41 (1.45%) | $29.50 | $28.84 | 99.02 K | $390.09 M |
| 09/03/2025 | $28.83 | $28.93 (0.35%) | $29.12 | $28.66 | 75.30 K | $383.73 M |
| 09/02/2025 | $29.29 | $28.92 (-1.26%) | $29.35 | $28.80 | 80.20 K | $383.59 M |
| 08/29/2025 | $29.67 | $29.53 (-0.47%) | $29.92 | $29.36 | 103.47 K | $391.69 M |
| 08/28/2025 | $29.52 | $29.53 (0.03%) | $29.68 | $28.99 | 78.94 K | $391.69 M |
| 08/27/2025 | $29.01 | $29.41 (1.38%) | $29.58 | $29.01 | 99.00 K | $390.09 M |
| 08/26/2025 | $29.46 | $29.19 (-0.92%) | $29.60 | $28.96 | 82.41 K | $387.18 M |
| 08/25/2025 | $30.07 | $29.48 (-1.96%) | $30.34 | $29.48 | 59.10 K | $391.02 M |
| 08/22/2025 | $29.31 | $30.22 (3.1%) | $30.30 | $29.27 | 75.92 K | $400.84 M |
| 08/21/2025 | $28.85 | $29.13 (0.97%) | $29.20 | $28.26 | 56.53 K | $386.38 M |
| 08/20/2025 | $28.95 | $28.93 (-0.07%) | $29.30 | $28.29 | 82.13 K | $383.73 M |
| 08/19/2025 | $29.15 | $28.99 (-0.55%) | $29.93 | $28.90 | 135.30 K | $384.52 M |
| 08/18/2025 | $28.88 | $29.11 (0.8%) | $29.17 | $28.88 | 48.20 K | $386.12 M |
| 08/15/2025 | $29.22 | $28.76 (-1.57%) | $29.41 | $28.70 | 55.60 K | $381.47 M |
| 08/14/2025 | $29.20 | $29.18 (-0.07%) | $29.61 | $28.54 | 112.80 K | $387.04 M |
| 08/13/2025 | $29.02 | $29.39 (1.27%) | $29.60 | $28.93 | 77.50 K | $389.83 M |
| 08/12/2025 | $28.74 | $28.86 (0.42%) | $28.98 | $28.51 | 72.40 K | $382.80 M |
| 08/11/2025 | $28.33 | $28.71 (1.34%) | $29.00 | $28.02 | 80.72 K | $380.81 M |
| 08/08/2025 | $28.16 | $28.32 (0.57%) | $28.90 | $27.92 | 66.80 K | $375.64 M |
| 08/07/2025 | $28.01 | $27.98 (-0.11%) | $28.29 | $27.81 | 77.41 K | $371.13 M |
| 08/06/2025 | $27.88 | $27.87 (-0.04%) | $28.25 | $27.25 | 132.60 K | $369.67 M |
| 08/05/2025 | $28.16 | $27.89 (-0.96%) | $28.30 | $27.80 | 84.82 K | $369.93 M |
| 08/04/2025 | $27.77 | $28.16 (1.4%) | $28.20 | $27.65 | 82.80 K | $373.51 M |
| 08/01/2025 | $29.29 | $27.75 (-5.26%) | $29.37 | $27.74 | 138.91 K | $368.08 M |
| 07/31/2025 | $29.73 | $29.57 (-0.54%) | $29.96 | $29.34 | 99.34 K | $392.22 M |
| 07/30/2025 | $30.24 | $29.95 (-0.96%) | $30.73 | $29.73 | 78.80 K | $397.26 M |
| 07/29/2025 | $30.24 | $30.24 (0%) | $30.30 | $29.91 | 83.30 K | $401.10 M |
| 07/28/2025 | $29.76 | $30.02 (0.87%) | $30.22 | $29.50 | 104.61 K | $398.19 M |
| 07/25/2025 | $30.50 | $29.79 (-2.33%) | $30.62 | $29.44 | 123.01 K | $395.13 M |
| 07/24/2025 | $30.98 | $30.52 (-1.48%) | $31.31 | $30.34 | 72.85 K | $404.82 M |
| 07/23/2025 | $30.72 | $30.93 (0.68%) | $31.25 | $30.55 | 103.14 K | $410.26 M |
| 07/22/2025 | $30.23 | $30.60 (1.22%) | $30.79 | $30.01 | 80.51 K | $405.88 M |
| 07/21/2025 | $29.84 | $30.04 (0.67%) | $30.39 | $29.71 | 63.20 K | $398.45 M |
| 07/18/2025 | $30.46 | $29.63 (-2.72%) | $30.46 | $29.52 | 79.20 K | $393.01 M |
| 07/17/2025 | $29.88 | $30.25 (1.24%) | $30.33 | $29.65 | 87.20 K | $401.24 M |
| 07/16/2025 | $29.49 | $29.91 (1.42%) | $29.98 | $29.33 | 158.10 K | $396.73 M |
| 07/15/2025 | $29.92 | $29.46 (-1.54%) | $29.92 | $29.45 | 91.94 K | $390.76 M |
| 07/14/2025 | $29.18 | $29.93 (2.57%) | $30.02 | $29.15 | 104.52 K | $396.99 M |
| 07/11/2025 | $30.00 | $29.05 (-3.17%) | $30.28 | $29.00 | 85.91 K | $385.32 M |
| 07/10/2025 | $30.65 | $30.02 (-2.06%) | $30.75 | $30.02 | 83.90 K | $398.19 M |
| 07/09/2025 | $30.50 | $30.65 (0.49%) | $30.68 | $30.19 | 88.72 K | $406.54 M |
| 07/08/2025 | $30.65 | $30.30 (-1.14%) | $31.00 | $30.01 | 135.44 K | $401.90 M |
| 07/07/2025 | $30.49 | $30.46 (-0.1%) | $30.91 | $30.18 | 151.80 K | $404.02 M |
| 07/03/2025 | $30.00 | $30.63 (2.1%) | $30.70 | $29.78 | 102.80 K | $406.28 M |
| 07/02/2025 | $29.00 | $29.94 (3.24%) | $30.00 | $29.00 | 136.41 K | $397.12 M |
| 07/01/2025 | $29.07 | $29.00 (-0.24%) | $29.48 | $28.99 | 125.70 K | $384.66 M |
| 06/30/2025 | $28.55 | $29.10 (1.93%) | $29.22 | $28.55 | 141.03 K | $385.98 M |
| 06/27/2025 | $28.82 | $28.50 (-1.11%) | $29.13 | $28.26 | 623.51 K | $378.02 M |
| 06/26/2025 | $28.22 | $28.82 (2.13%) | $28.83 | $28.16 | 91.60 K | $382.27 M |
| 06/25/2025 | $28.59 | $28.22 (-1.29%) | $28.62 | $28.06 | 83.33 K | $374.31 M |
| 06/24/2025 | $28.31 | $28.48 (0.6%) | $29.66 | $27.83 | 63.60 K | $377.76 M |
| 06/23/2025 | $27.52 | $28.00 (1.74%) | $28.00 | $27.37 | 67.70 K | $371.39 M |
| 06/20/2025 | $28.26 | $27.48 (-2.76%) | $28.29 | $27.42 | 135.00 K | $364.49 M |
| 06/18/2025 | $28.63 | $28.26 (-1.29%) | $28.86 | $28.08 | 86.11 K | $374.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
