IBEX Limited (IBEX) Charts

$29.58

$0.36 (1.23%)
Last update: 04:00 PM EST
Day's range
$29.12
Day's range
$29.96

5 DAY PERFORMANCE

+2.57%

1 MONTH PERFORMANCE

+14.55%

3 MONTH PERFORMANCE

+19.17%

6 MONTH PERFORMANCE

+49.29%

YEAR-TO-DATE PERFORMANCE

+37.41%

1 YEAR PERFORMANCE

+87.85%

IBEX Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $29.45 $29.58 (0.44%) $29.96 $29.12 147.07 K $392.35 M
06/04/2025 $29.09 $29.22 (0.45%) $29.34 $28.77 138.01 K $387.57 M
06/03/2025 $28.40 $29.10 (2.46%) $29.16 $28.37 138.35 K $385.98 M
06/02/2025 $28.77 $28.45 (-1.11%) $28.83 $28.39 93.50 K $377.36 M
05/30/2025 $28.70 $28.79 (0.31%) $28.81 $28.40 94.90 K $381.87 M
05/29/2025 $28.73 $28.73 (0%) $28.91 $28.50 121.60 K $381.07 M
05/28/2025 $28.39 $28.61 (0.77%) $28.68 $28.25 79.61 K $379.48 M
05/27/2025 $28.94 $28.35 (-2.04%) $29.01 $28.32 123.70 K $376.03 M
05/23/2025 $28.50 $28.60 (0.35%) $28.80 $28.41 92.15 K $379.35 M
05/22/2025 $28.90 $28.84 (-0.21%) $29.11 $28.46 104.55 K $382.53 M
05/21/2025 $28.56 $29.00 (1.54%) $29.05 $28.42 166.25 K $384.66 M
05/20/2025 $28.66 $28.77 (0.38%) $28.86 $28.39 144.94 K $381.61 M
05/19/2025 $28.04 $28.63 (2.1%) $28.65 $28.00 147.52 K $379.75 M
05/16/2025 $28.24 $28.59 (1.24%) $28.67 $28.13 157.93 K $379.22 M
05/15/2025 $28.17 $28.31 (0.5%) $28.72 $28.05 141.60 K $375.50 M
05/14/2025 $27.27 $28.03 (2.79%) $28.08 $27.03 200.03 K $371.79 M
05/13/2025 $27.90 $27.64 (-0.93%) $28.40 $27.54 124.83 K $366.62 M
05/12/2025 $30.40 $28.12 (-7.5%) $30.94 $27.45 348.87 K $372.98 M
05/09/2025 $28.02 $30.55 (9.03%) $32.08 $27.66 759.16 K $405.22 M
05/08/2025 $25.44 $25.66 (0.86%) $25.96 $25.42 103.47 K $340.35 M
05/07/2025 $25.95 $25.22 (-2.81%) $26.06 $25.00 155.41 K $334.52 M
05/06/2025 $25.78 $25.85 (0.27%) $26.16 $24.53 205.93 K $342.87 M
05/05/2025 $25.24 $25.78 (2.14%) $26.03 $24.79 225.52 K $341.95 M
05/02/2025 $24.93 $25.44 (2.05%) $25.99 $24.82 259.35 K $337.44 M
05/01/2025 $25.24 $24.79 (-1.78%) $25.30 $24.60 235.20 K $328.81 M
04/30/2025 $24.47 $25.04 (2.33%) $25.22 $23.69 156.30 K $332.13 M
04/29/2025 $24.33 $24.49 (0.66%) $24.63 $24.31 246.62 K $324.84 M
04/28/2025 $24.65 $24.50 (-0.61%) $24.95 $24.13 81.83 K $324.97 M
04/25/2025 $24.36 $24.66 (1.23%) $24.66 $24.22 105.13 K $327.09 M
04/24/2025 $23.64 $24.56 (3.89%) $24.63 $23.60 131.62 K $325.76 M
04/23/2025 $23.72 $23.58 (-0.59%) $23.95 $23.40 123.40 K $312.77 M
04/22/2025 $23.10 $23.30 (0.87%) $23.41 $22.88 128.15 K $309.05 M
04/21/2025 $23.23 $22.88 (-1.51%) $23.23 $22.63 86.23 K $303.48 M
04/17/2025 $23.46 $23.35 (-0.47%) $23.70 $23.24 55.30 K $309.71 M
04/16/2025 $23.54 $23.46 (-0.34%) $23.95 $23.22 60.72 K $311.17 M
04/15/2025 $24.10 $23.50 (-2.49%) $24.10 $23.27 97.60 K $311.70 M
04/14/2025 $23.39 $23.40 (0.04%) $24.29 $22.97 122.30 K $310.38 M
04/11/2025 $23.10 $23.30 (0.87%) $23.50 $22.68 138.10 K $309.05 M
04/10/2025 $22.92 $23.13 (0.92%) $24.04 $22.56 182.80 K $306.80 M
04/09/2025 $22.50 $23.26 (3.38%) $24.08 $22.09 301.40 K $308.52 M
04/08/2025 $23.22 $22.50 (-3.1%) $23.33 $22.26 191.92 K $298.44 M
04/07/2025 $22.63 $22.60 (-0.13%) $23.72 $21.64 171.35 K $299.77 M
04/04/2025 $23.73 $23.34 (-1.64%) $23.97 $23.10 124.11 K $309.58 M
04/03/2025 $24.20 $24.40 (0.83%) $24.60 $23.86 80.20 K $323.64 M
04/02/2025 $24.77 $24.98 (0.85%) $25.12 $24.75 114.25 K $331.33 M
04/01/2025 $24.24 $25.15 (3.75%) $25.16 $24.21 137.34 K $333.59 M
03/31/2025 $23.64 $24.35 (3%) $24.66 $22.50 185.43 K $322.98 M
03/28/2025 $25.19 $24.42 (-3.06%) $25.27 $24.24 146.26 K $323.91 M
03/27/2025 $25.19 $25.24 (0.2%) $25.45 $24.88 153.60 K $334.78 M
03/26/2025 $25.67 $25.27 (-1.56%) $26.01 $25.02 169.40 K $335.18 M
03/25/2025 $25.54 $25.64 (0.39%) $25.73 $25.08 285.17 K $340.09 M
03/24/2025 $25.55 $25.42 (-0.51%) $26.34 $24.86 125.48 K $337.17 M
03/21/2025 $25.10 $25.22 (0.48%) $25.24 $24.10 217.12 K $334.52 M
03/20/2025 $26.01 $25.22 (-3.04%) $26.73 $25.15 321.53 K $334.52 M
03/19/2025 $25.05 $26.00 (3.79%) $26.76 $24.86 545.05 K $344.86 M
03/18/2025 $25.13 $24.98 (-0.6%) $25.20 $24.72 131.52 K $331.33 M
03/17/2025 $24.59 $25.31 (2.93%) $25.31 $24.55 132.42 K $335.71 M
03/14/2025 $24.47 $24.86 (1.59%) $25.24 $24.30 159.81 K $329.74 M
03/13/2025 $24.24 $24.37 (0.54%) $24.74 $24.02 103.60 K $323.24 M
03/12/2025 $24.25 $24.32 (0.29%) $24.78 $23.87 111.20 K $322.58 M
03/11/2025 $24.56 $24.04 (-2.12%) $24.93 $23.82 221.15 K $318.87 M
03/10/2025 $25.03 $24.74 (-1.16%) $25.59 $24.49 209.54 K $328.15 M
03/07/2025 $24.94 $25.25 (1.24%) $25.49 $24.62 178.03 K $334.92 M
03/06/2025 $24.54 $24.86 (1.3%) $25.23 $24.39 127.50 K $329.74 M
03/05/2025 $24.50 $24.78 (1.14%) $24.90 $24.34 113.83 K $328.68 M