5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+14.55%
3 MONTH PERFORMANCE
+19.17%
6 MONTH PERFORMANCE
+49.29%
YEAR-TO-DATE PERFORMANCE
+37.41%
1 YEAR PERFORMANCE
+87.85%
IBEX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $29.45 | $29.58 (0.44%) | $29.96 | $29.12 | 147.07 K | $392.35 M |
| 06/04/2025 | $29.09 | $29.22 (0.45%) | $29.34 | $28.77 | 138.01 K | $387.57 M |
| 06/03/2025 | $28.40 | $29.10 (2.46%) | $29.16 | $28.37 | 138.35 K | $385.98 M |
| 06/02/2025 | $28.77 | $28.45 (-1.11%) | $28.83 | $28.39 | 93.50 K | $377.36 M |
| 05/30/2025 | $28.70 | $28.79 (0.31%) | $28.81 | $28.40 | 94.90 K | $381.87 M |
| 05/29/2025 | $28.73 | $28.73 (0%) | $28.91 | $28.50 | 121.60 K | $381.07 M |
| 05/28/2025 | $28.39 | $28.61 (0.77%) | $28.68 | $28.25 | 79.61 K | $379.48 M |
| 05/27/2025 | $28.94 | $28.35 (-2.04%) | $29.01 | $28.32 | 123.70 K | $376.03 M |
| 05/23/2025 | $28.50 | $28.60 (0.35%) | $28.80 | $28.41 | 92.15 K | $379.35 M |
| 05/22/2025 | $28.90 | $28.84 (-0.21%) | $29.11 | $28.46 | 104.55 K | $382.53 M |
| 05/21/2025 | $28.56 | $29.00 (1.54%) | $29.05 | $28.42 | 166.25 K | $384.66 M |
| 05/20/2025 | $28.66 | $28.77 (0.38%) | $28.86 | $28.39 | 144.94 K | $381.61 M |
| 05/19/2025 | $28.04 | $28.63 (2.1%) | $28.65 | $28.00 | 147.52 K | $379.75 M |
| 05/16/2025 | $28.24 | $28.59 (1.24%) | $28.67 | $28.13 | 157.93 K | $379.22 M |
| 05/15/2025 | $28.17 | $28.31 (0.5%) | $28.72 | $28.05 | 141.60 K | $375.50 M |
| 05/14/2025 | $27.27 | $28.03 (2.79%) | $28.08 | $27.03 | 200.03 K | $371.79 M |
| 05/13/2025 | $27.90 | $27.64 (-0.93%) | $28.40 | $27.54 | 124.83 K | $366.62 M |
| 05/12/2025 | $30.40 | $28.12 (-7.5%) | $30.94 | $27.45 | 348.87 K | $372.98 M |
| 05/09/2025 | $28.02 | $30.55 (9.03%) | $32.08 | $27.66 | 759.16 K | $405.22 M |
| 05/08/2025 | $25.44 | $25.66 (0.86%) | $25.96 | $25.42 | 103.47 K | $340.35 M |
| 05/07/2025 | $25.95 | $25.22 (-2.81%) | $26.06 | $25.00 | 155.41 K | $334.52 M |
| 05/06/2025 | $25.78 | $25.85 (0.27%) | $26.16 | $24.53 | 205.93 K | $342.87 M |
| 05/05/2025 | $25.24 | $25.78 (2.14%) | $26.03 | $24.79 | 225.52 K | $341.95 M |
| 05/02/2025 | $24.93 | $25.44 (2.05%) | $25.99 | $24.82 | 259.35 K | $337.44 M |
| 05/01/2025 | $25.24 | $24.79 (-1.78%) | $25.30 | $24.60 | 235.20 K | $328.81 M |
| 04/30/2025 | $24.47 | $25.04 (2.33%) | $25.22 | $23.69 | 156.30 K | $332.13 M |
| 04/29/2025 | $24.33 | $24.49 (0.66%) | $24.63 | $24.31 | 246.62 K | $324.84 M |
| 04/28/2025 | $24.65 | $24.50 (-0.61%) | $24.95 | $24.13 | 81.83 K | $324.97 M |
| 04/25/2025 | $24.36 | $24.66 (1.23%) | $24.66 | $24.22 | 105.13 K | $327.09 M |
| 04/24/2025 | $23.64 | $24.56 (3.89%) | $24.63 | $23.60 | 131.62 K | $325.76 M |
| 04/23/2025 | $23.72 | $23.58 (-0.59%) | $23.95 | $23.40 | 123.40 K | $312.77 M |
| 04/22/2025 | $23.10 | $23.30 (0.87%) | $23.41 | $22.88 | 128.15 K | $309.05 M |
| 04/21/2025 | $23.23 | $22.88 (-1.51%) | $23.23 | $22.63 | 86.23 K | $303.48 M |
| 04/17/2025 | $23.46 | $23.35 (-0.47%) | $23.70 | $23.24 | 55.30 K | $309.71 M |
| 04/16/2025 | $23.54 | $23.46 (-0.34%) | $23.95 | $23.22 | 60.72 K | $311.17 M |
| 04/15/2025 | $24.10 | $23.50 (-2.49%) | $24.10 | $23.27 | 97.60 K | $311.70 M |
| 04/14/2025 | $23.39 | $23.40 (0.04%) | $24.29 | $22.97 | 122.30 K | $310.38 M |
| 04/11/2025 | $23.10 | $23.30 (0.87%) | $23.50 | $22.68 | 138.10 K | $309.05 M |
| 04/10/2025 | $22.92 | $23.13 (0.92%) | $24.04 | $22.56 | 182.80 K | $306.80 M |
| 04/09/2025 | $22.50 | $23.26 (3.38%) | $24.08 | $22.09 | 301.40 K | $308.52 M |
| 04/08/2025 | $23.22 | $22.50 (-3.1%) | $23.33 | $22.26 | 191.92 K | $298.44 M |
| 04/07/2025 | $22.63 | $22.60 (-0.13%) | $23.72 | $21.64 | 171.35 K | $299.77 M |
| 04/04/2025 | $23.73 | $23.34 (-1.64%) | $23.97 | $23.10 | 124.11 K | $309.58 M |
| 04/03/2025 | $24.20 | $24.40 (0.83%) | $24.60 | $23.86 | 80.20 K | $323.64 M |
| 04/02/2025 | $24.77 | $24.98 (0.85%) | $25.12 | $24.75 | 114.25 K | $331.33 M |
| 04/01/2025 | $24.24 | $25.15 (3.75%) | $25.16 | $24.21 | 137.34 K | $333.59 M |
| 03/31/2025 | $23.64 | $24.35 (3%) | $24.66 | $22.50 | 185.43 K | $322.98 M |
| 03/28/2025 | $25.19 | $24.42 (-3.06%) | $25.27 | $24.24 | 146.26 K | $323.91 M |
| 03/27/2025 | $25.19 | $25.24 (0.2%) | $25.45 | $24.88 | 153.60 K | $334.78 M |
| 03/26/2025 | $25.67 | $25.27 (-1.56%) | $26.01 | $25.02 | 169.40 K | $335.18 M |
| 03/25/2025 | $25.54 | $25.64 (0.39%) | $25.73 | $25.08 | 285.17 K | $340.09 M |
| 03/24/2025 | $25.55 | $25.42 (-0.51%) | $26.34 | $24.86 | 125.48 K | $337.17 M |
| 03/21/2025 | $25.10 | $25.22 (0.48%) | $25.24 | $24.10 | 217.12 K | $334.52 M |
| 03/20/2025 | $26.01 | $25.22 (-3.04%) | $26.73 | $25.15 | 321.53 K | $334.52 M |
| 03/19/2025 | $25.05 | $26.00 (3.79%) | $26.76 | $24.86 | 545.05 K | $344.86 M |
| 03/18/2025 | $25.13 | $24.98 (-0.6%) | $25.20 | $24.72 | 131.52 K | $331.33 M |
| 03/17/2025 | $24.59 | $25.31 (2.93%) | $25.31 | $24.55 | 132.42 K | $335.71 M |
| 03/14/2025 | $24.47 | $24.86 (1.59%) | $25.24 | $24.30 | 159.81 K | $329.74 M |
| 03/13/2025 | $24.24 | $24.37 (0.54%) | $24.74 | $24.02 | 103.60 K | $323.24 M |
| 03/12/2025 | $24.25 | $24.32 (0.29%) | $24.78 | $23.87 | 111.20 K | $322.58 M |
| 03/11/2025 | $24.56 | $24.04 (-2.12%) | $24.93 | $23.82 | 221.15 K | $318.87 M |
| 03/10/2025 | $25.03 | $24.74 (-1.16%) | $25.59 | $24.49 | 209.54 K | $328.15 M |
| 03/07/2025 | $24.94 | $25.25 (1.24%) | $25.49 | $24.62 | 178.03 K | $334.92 M |
| 03/06/2025 | $24.54 | $24.86 (1.3%) | $25.23 | $24.39 | 127.50 K | $329.74 M |
| 03/05/2025 | $24.50 | $24.78 (1.14%) | $24.90 | $24.34 | 113.83 K | $328.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
