IBEX Limited (IBEX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$36.76

$1.33 (3.74%)

Last update: 04:00 PM EST

Day's range

$35.26

$36.93

5 DAY PERFORMANCE

+4.45%

1 MONTH PERFORMANCE

-1.78%

3 MONTH PERFORMANCE

+25.19%

6 MONTH PERFORMANCE

+24.26%

YEAR-TO-DATE PERFORMANCE

+71.03%

1 YEAR PERFORMANCE

+85.82%

IBEX Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$35.25	$36.76 (4.28%)	$36.93	$35.25	147.00 K	$491.78 M
12/03/2025	$35.35	$35.43 (0.23%)	$35.61	$35.12	55.13 K	$474.05 M
12/02/2025	$35.25	$35.06 (-0.54%)	$35.82	$34.93	63.62 K	$469.10 M
12/01/2025	$34.87	$34.91 (0.11%)	$35.45	$34.65	103.10 K	$467.10 M
11/28/2025	$35.07	$35.19 (0.34%)	$35.24	$35.03	20.80 K	$470.84 M
11/26/2025	$35.43	$35.08 (-0.99%)	$35.65	$34.97	72.95 K	$469.37 M
11/25/2025	$35.33	$35.43 (0.28%)	$35.61	$35.21	61.65 K	$474.05 M
11/24/2025	$34.91	$35.07 (0.46%)	$35.25	$34.60	71.47 K	$469.24 M
11/21/2025	$33.82	$34.76 (2.78%)	$35.21	$33.82	79.20 K	$465.09 M
11/20/2025	$35.50	$33.91 (-4.48%)	$36.00	$33.79	112.53 K	$453.72 M
11/19/2025	$35.31	$34.90 (-1.16%)	$35.69	$34.40	71.11 K	$466.96 M
11/18/2025	$35.07	$35.34 (0.77%)	$35.50	$34.76	88.73 K	$472.85 M
11/17/2025	$35.65	$35.16 (-1.37%)	$36.40	$35.00	90.47 K	$470.44 M
11/14/2025	$35.38	$35.83 (1.27%)	$36.06	$35.38	52.65 K	$479.41 M
11/13/2025	$36.50	$35.98 (-1.42%)	$36.73	$35.66	87.24 K	$481.41 M
11/12/2025	$36.89	$36.80 (-0.24%)	$37.03	$36.51	53.40 K	$492.38 M
11/11/2025	$36.49	$36.61 (0.33%)	$37.10	$36.06	85.00 K	$489.84 M
11/10/2025	$37.30	$36.49 (-2.17%)	$37.96	$36.32	85.70 K	$488.24 M
11/07/2025	$39.06	$36.85 (-5.66%)	$40.17	$35.00	187.39 K	$493.05 M
11/06/2025	$37.39	$36.86 (-1.42%)	$37.67	$36.86	114.26 K	$493.19 M
11/05/2025	$36.45	$37.42 (2.66%)	$37.73	$36.45	106.01 K	$500.68 M
11/04/2025	$37.59	$36.47 (-2.98%)	$38.32	$36.40	107.40 K	$487.97 M
11/03/2025	$37.33	$37.98 (1.74%)	$38.26	$36.74	94.10 K	$508.17 M
10/31/2025	$37.51	$37.37 (-0.37%)	$37.97	$37.16	66.81 K	$500.01 M
10/30/2025	$37.22	$37.65 (1.16%)	$38.02	$36.69	96.50 K	$503.76 M
10/29/2025	$37.29	$37.50 (0.56%)	$37.84	$36.77	114.85 K	$501.75 M
10/28/2025	$38.01	$37.51 (-1.32%)	$38.33	$37.45	62.34 K	$501.88 M
10/27/2025	$38.38	$38.17 (-0.55%)	$38.50	$37.91	77.60 K	$510.71 M
10/24/2025	$37.74	$38.19 (1.19%)	$38.27	$37.43	69.93 K	$510.98 M
10/23/2025	$36.98	$37.39 (1.11%)	$37.47	$36.53	57.50 K	$500.28 M
10/22/2025	$37.23	$36.98 (-0.67%)	$37.29	$36.42	86.40 K	$494.79 M
10/21/2025	$36.83	$37.22 (1.06%)	$37.68	$36.71	91.70 K	$498.00 M
10/20/2025	$36.61	$37.00 (1.07%)	$37.11	$36.50	120.40 K	$495.06 M
10/17/2025	$36.36	$36.23 (-0.36%)	$36.51	$36.11	98.52 K	$484.76 M
10/16/2025	$36.79	$36.52 (-0.73%)	$36.79	$36.08	72.35 K	$488.64 M
10/15/2025	$37.39	$36.60 (-2.11%)	$37.39	$36.27	99.11 K	$489.71 M
10/14/2025	$36.39	$36.84 (1.24%)	$37.00	$36.18	107.60 K	$492.92 M
10/13/2025	$36.21	$36.59 (1.05%)	$37.08	$35.70	105.41 K	$489.57 M
10/10/2025	$38.40	$35.87 (-6.59%)	$38.50	$35.80	144.50 K	$479.94 M
10/09/2025	$37.65	$38.56 (2.42%)	$38.63	$37.61	222.40 K	$515.93 M
10/08/2025	$37.29	$37.47 (0.48%)	$37.55	$36.61	116.00 K	$501.35 M
10/07/2025	$37.69	$37.29 (-1.06%)	$37.75	$37.26	110.80 K	$498.94 M
10/06/2025	$38.42	$37.61 (-2.11%)	$38.60	$37.57	145.51 K	$503.22 M
10/03/2025	$39.56	$37.92 (-4.15%)	$39.80	$37.26	147.20 K	$507.37 M
10/02/2025	$40.64	$39.51 (-2.78%)	$40.64	$39.17	142.10 K	$528.64 M
10/01/2025	$40.49	$40.73 (0.59%)	$40.78	$39.47	145.00 K	$544.97 M
09/30/2025	$40.80	$40.52 (-0.69%)	$41.08	$40.01	191.35 K	$542.16 M
09/29/2025	$41.24	$40.90 (-0.82%)	$41.80	$40.81	104.05 K	$547.24 M
09/26/2025	$41.26	$41.01 (-0.61%)	$41.50	$40.68	101.80 K	$548.71 M
09/25/2025	$41.51	$41.26 (-0.6%)	$41.96	$40.84	162.80 K	$552.06 M
09/24/2025	$41.70	$41.82 (0.29%)	$42.09	$41.26	140.32 K	$559.55 M
09/23/2025	$41.98	$41.26 (-1.72%)	$42.08	$41.07	153.70 K	$552.06 M
09/22/2025	$41.03	$41.96 (2.27%)	$42.29	$40.11	247.70 K	$561.42 M
09/19/2025	$42.18	$40.94 (-2.94%)	$42.41	$40.62	284.30 K	$547.78 M
09/18/2025	$40.37	$42.00 (4.04%)	$42.08	$40.00	210.13 K	$561.96 M
09/17/2025	$38.92	$40.37 (3.73%)	$40.71	$38.84	221.79 K	$540.15 M
09/16/2025	$37.68	$38.89 (3.21%)	$39.16	$37.68	434.63 K	$520.35 M
09/15/2025	$42.01	$38.85 (-7.52%)	$42.37	$37.34	540.65 K	$519.81 M
09/12/2025	$38.94	$41.58 (6.78%)	$42.99	$38.22	1.47 M	$556.34 M
09/11/2025	$29.03	$30.46 (4.93%)	$30.50	$28.88	392.01 K	$407.55 M
09/10/2025	$29.42	$28.92 (-1.7%)	$29.55	$28.66	108.69 K	$386.95 M
09/09/2025	$29.54	$29.33 (-0.71%)	$29.70	$29.23	51.94 K	$392.44 M
09/08/2025	$29.52	$29.63 (0.37%)	$29.73	$29.12	76.40 K	$393.01 M
09/05/2025	$29.44	$29.36 (-0.27%)	$29.91	$29.09	72.22 K	$389.43 M