• SPX
  • $5,985.69
  • 0.21 %
  • $12.59
  • DJI
  • $43,859.51
  • 0.3 %
  • $130.17
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,076.81
  • -0.79 %
  • -$63.93
  • IXIC
  • $19,279.98
  • 0.04 %
  • $10.52
IBEX Limited (IBEX) Charts

IBEX Limited (IBEX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$19.91

$0.3

(1.53%)

Day's range
$19.6
Day's range
$20.08
  • 5 DAY PERFORMANCE

    +9.82%
  • 1 MONTH PERFORMANCE

    +2.47%
  • 3 MONTH PERFORMANCE

    +26.41%
  • 6 MONTH PERFORMANCE

    +39.92%
  • YEAR-TO-DATE PERFORMANCE

    +4.73%
  • 1 YEAR PERFORMANCE

    +15.22%

IBEX Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $20.00 $19.91   (-0.45%) $20.08 $19.60 24,274
11/07/2024 $19.84 $19.61   (-1.16%) $20.03 $19.59 71,628 $336.70 M
11/06/2024 $19.42 $19.70   (1.44%) $20.00 $19.42 120,700 $338.25 M
11/05/2024 $18.36 $18.61   (1.36%) $18.80 $18.36 61,513 $319.53 M
11/04/2024 $18.13 $18.21   (0.44%) $18.52 $18.07 79,700 $312.67 M
11/01/2024 $18.03 $18.13   (0.55%) $18.28 $18.03 78,331 $311.29 M
10/31/2024 $18.44 $17.96   (-2.6%) $18.44 $17.90 78,428 $308.37 M
10/30/2024 $18.26 $18.32   (0.33%) $18.68 $18.20 48,900 $314.55 M
10/29/2024 $18.37 $18.36   (-0.05%) $18.42 $18.10 69,400 $315.24 M
10/28/2024 $17.97 $18.33   (2%) $18.42 $17.97 80,013 $314.73 M
10/25/2024 $18.25 $18.02   (-1.26%) $18.26 $18.00 33,800 $309.40 M
10/24/2024 $18.19 $18.11   (-0.44%) $18.22 $17.99 47,630 $310.95 M
10/23/2024 $18.33 $18.19   (-0.76%) $18.60 $18.08 40,133 $312.32 M
10/22/2024 $18.41 $18.41   (0%) $18.44 $18.20 52,602 $316.10 M
10/21/2024 $18.55 $18.36   (-1.02%) $18.69 $18.36 50,045 $315.24 M
10/18/2024 $18.95 $18.58   (-1.95%) $19.09 $18.52 48,400 $319.02 M
10/17/2024 $19.32 $18.90   (-2.17%) $19.33 $18.84 69,800 $324.51 M
10/16/2024 $19.29 $19.32   (0.16%) $19.36 $19.16 65,000 $331.72 M
10/15/2024 $19.23 $19.11   (-0.62%) $19.40 $19.04 78,800 $328.12 M
10/14/2024 $19.34 $19.23   (-0.57%) $19.52 $19.23 42,200 $330.18 M
10/11/2024 $19.23 $19.32   (0.47%) $19.55 $19.22 72,800 $331.72 M
10/10/2024 $19.14 $19.20   (0.31%) $19.43 $18.75 82,343 $329.66 M
10/09/2024 $19.43 $19.16   (-1.39%) $19.77 $19.16 107,442 $328.98 M
10/08/2024 $19.10 $19.43   (1.73%) $19.52 $18.81 115,148 $333.61 M
10/07/2024 $19.17 $19.08   (-0.47%) $19.41 $18.93 68,626 $327.60 M
10/04/2024 $19.33 $19.29   (-0.21%) $19.46 $19.06 92,153 $331.21 M
10/03/2024 $19.10 $19.07   (-0.16%) $19.10 $18.56 98,616 $327.43 M
10/02/2024 $19.69 $19.30   (-1.98%) $19.82 $18.97 94,100 $331.38 M
10/01/2024 $19.98 $19.77   (-1.05%) $20.00 $19.50 132,035 $339.45 M
09/30/2024 $19.71 $19.98   (1.37%) $20.05 $19.71 214,528 $343.06 M
09/27/2024 $20.00 $19.71   (-1.45%) $20.13 $19.65 152,430 $338.42 M
09/26/2024 $20.00 $19.91   (-0.45%) $20.01 $19.57 101,200 $341.85 M
09/25/2024 $19.99 $19.99   (0%) $20.11 $19.68 104,800 $343.23 M
09/24/2024 $20.00 $19.99   (-0.05%) $20.02 $19.59 163,304 $343.23 M
09/23/2024 $20.26 $20.09   (-0.84%) $20.54 $19.83 187,800 $344.95 M
09/20/2024 $19.79 $19.96   (0.86%) $20.06 $19.55 126,337 $342.71 M
09/19/2024 $20.00 $19.99   (-0.05%) $20.00 $19.49 103,400 $343.23 M
09/18/2024 $19.27 $19.73   (2.39%) $19.79 $18.92 194,036 $338.76 M
09/17/2024 $20.00 $19.11   (-4.45%) $20.10 $18.90 276,523 $328.12 M
09/16/2024 $19.57 $19.94   (1.89%) $20.56 $19.57 403,000 $342.37 M
09/13/2024 $18.00 $19.55   (8.61%) $20.02 $17.97 537,243 $335.67 M
09/12/2024 $16.57 $16.73   (0.97%) $16.99 $16.48 54,702 $287.25 M
09/11/2024 $16.80 $16.46   (-2.02%) $16.81 $16.38 34,323 $282.62 M
09/10/2024 $16.48 $16.80   (1.94%) $17.02 $16.45 37,300 $288.46 M
09/09/2024 $16.94 $16.52   (-2.48%) $17.15 $16.35 69,800 $283.65 M
09/06/2024 $17.28 $16.96   (-1.85%) $17.29 $16.93 31,308 $296.26 M
09/05/2024 $17.08 $17.23   (0.88%) $17.31 $17.05 44,140 $300.97 M
09/04/2024 $17.23 $17.03   (-1.16%) $17.44 $16.96 54,900 $297.48 M
09/03/2024 $17.22 $17.27   (0.29%) $17.44 $17.05 61,700 $301.67 M
08/30/2024 $17.51 $17.24   (-1.54%) $17.70 $17.10 55,301 $301.15 M
08/29/2024 $17.30 $17.39   (0.52%) $17.61 $17.13 40,100 $303.77 M
08/28/2024 $17.11 $17.30   (1.11%) $17.43 $17.11 34,500 $302.20 M
08/27/2024 $17.43 $17.27   (-0.92%) $17.43 $17.01 32,741 $301.67 M
08/26/2024 $17.36 $17.26   (-0.58%) $17.50 $17.15 90,900 $301.50 M
08/23/2024 $16.80 $17.16   (2.14%) $17.49 $16.80 55,700 $299.75 M
08/22/2024 $16.84 $16.74   (-0.59%) $16.97 $16.68 31,400 $292.41 M
08/21/2024 $16.85 $16.90   (0.3%) $17.09 $16.79 35,908 $295.21 M
08/20/2024 $16.64 $16.65   (0.06%) $16.83 $16.31 42,700 $290.84 M
08/19/2024 $16.46 $16.55   (0.55%) $16.60 $16.44 27,500 $289.10 M
08/16/2024 $16.46 $16.51   (0.3%) $16.71 $16.46 14,000 $288.40 M
08/15/2024 $16.18 $16.45   (1.67%) $16.68 $15.95 66,406 $287.35 M
08/14/2024 $16.05 $15.81   (-1.5%) $16.05 $15.75 26,538 $276.17 M
08/13/2024 $15.49 $15.86   (2.39%) $15.91 $15.23 51,300 $277.04 M
08/12/2024 $15.42 $15.30   (-0.78%) $15.54 $15.17 63,924 $267.26 M
08/09/2024 $15.76 $15.45   (-1.97%) $15.82 $15.18 187,646 $269.88 M
08/08/2024 $15.27 $15.75   (3.14%) $15.79 $15.27 35,100 $275.12 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.