5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+12.03%
6 MONTH PERFORMANCE
+26.49%
YEAR-TO-DATE PERFORMANCE
+13.54%
1 YEAR PERFORMANCE
+71.83%
IBEX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $24.20 | $24.40 (0.83%) | $24.60 | $23.86 | 80,190 | $369.07 M |
| 04/02/2025 | $24.77 | $24.98 (0.85%) | $25.12 | $24.75 | 114,248 | $377.85 M |
| 04/01/2025 | $24.24 | $25.15 (3.75%) | $25.16 | $24.21 | 137,338 | $380.42 M |
| 03/31/2025 | $23.64 | $24.35 (3%) | $24.66 | $22.50 | 185,432 | $368.32 M |
| 03/28/2025 | $25.19 | $24.42 (-3.06%) | $25.27 | $24.24 | 146,257 | $369.38 M |
| 03/27/2025 | $25.19 | $25.24 (0.2%) | $25.45 | $24.88 | 153,600 | $381.78 M |
| 03/26/2025 | $25.67 | $25.27 (-1.56%) | $26.01 | $25.02 | 169,400 | $382.23 M |
| 03/25/2025 | $25.54 | $25.64 (0.39%) | $25.73 | $25.08 | 285,169 | $387.83 M |
| 03/24/2025 | $25.55 | $25.42 (-0.51%) | $26.34 | $24.86 | 125,476 | $384.50 M |
| 03/21/2025 | $25.10 | $25.22 (0.48%) | $25.24 | $24.10 | 217,120 | $381.48 M |
| 03/20/2025 | $26.01 | $25.22 (-3.04%) | $26.73 | $25.15 | 321,533 | $381.48 M |
| 03/19/2025 | $25.05 | $26.00 (3.79%) | $26.76 | $24.86 | 545,047 | $393.28 M |
| 03/18/2025 | $25.13 | $24.98 (-0.6%) | $25.20 | $24.72 | 131,515 | $377.85 M |
| 03/17/2025 | $24.59 | $25.31 (2.93%) | $25.31 | $24.55 | 132,424 | $382.84 M |
| 03/14/2025 | $24.47 | $24.86 (1.59%) | $25.24 | $24.30 | 159,805 | $376.03 M |
| 03/13/2025 | $24.24 | $24.37 (0.54%) | $24.74 | $24.02 | 103,600 | $368.62 M |
| 03/12/2025 | $24.25 | $24.32 (0.29%) | $24.78 | $23.87 | 111,200 | $367.86 M |
| 03/11/2025 | $24.56 | $24.04 (-2.12%) | $24.93 | $23.82 | 221,150 | $363.63 M |
| 03/10/2025 | $25.03 | $24.74 (-1.16%) | $25.59 | $24.49 | 209,536 | $374.22 M |
| 03/07/2025 | $24.94 | $25.25 (1.24%) | $25.49 | $24.62 | 178,031 | $381.93 M |
| 03/06/2025 | $24.54 | $24.86 (1.3%) | $25.23 | $24.39 | 127,500 | $376.03 M |
| 03/05/2025 | $24.50 | $24.78 (1.14%) | $24.90 | $24.34 | 113,826 | $374.82 M |
| 03/04/2025 | $25.38 | $24.52 (-3.39%) | $25.40 | $24.22 | 160,100 | $370.89 M |
| 03/03/2025 | $25.80 | $24.90 (-3.49%) | $25.91 | $24.81 | 150,327 | $376.64 M |
| 02/28/2025 | $25.16 | $25.31 (0.6%) | $25.34 | $24.58 | 172,832 | $382.84 M |
| 02/27/2025 | $25.83 | $25.22 (-2.36%) | $25.84 | $25.05 | 130,000 | $381.48 M |
| 02/26/2025 | $25.77 | $25.76 (-0.04%) | $26.50 | $25.51 | 986,100 | $389.65 M |
| 02/25/2025 | $25.84 | $25.73 (-0.43%) | $26.21 | $25.45 | 623,243 | $389.19 M |
| 02/24/2025 | $25.72 | $25.70 (-0.08%) | $25.80 | $25.11 | 331,100 | $388.74 M |
| 02/21/2025 | $25.95 | $25.69 (-1%) | $26.10 | $25.33 | 221,600 | $388.59 M |
| 02/20/2025 | $26.60 | $25.83 (-2.89%) | $26.95 | $25.79 | 221,891 | $390.70 M |
| 02/19/2025 | $26.25 | $26.75 (1.9%) | $27.03 | $25.70 | 311,403 | $404.62 M |
| 02/18/2025 | $27.20 | $26.77 (-1.58%) | $27.25 | $26.39 | 257,063 | $404.92 M |
| 02/14/2025 | $27.52 | $27.30 (-0.8%) | $27.83 | $26.70 | 332,033 | $412.94 M |
| 02/13/2025 | $26.30 | $27.24 (3.57%) | $27.34 | $26.28 | 371,447 | $412.03 M |
| 02/12/2025 | $25.08 | $26.48 (5.58%) | $26.53 | $25.08 | 504,150 | $400.54 M |
| 02/11/2025 | $24.80 | $25.95 (4.64%) | $26.22 | $24.73 | 478,707 | $392.52 M |
| 02/10/2025 | $24.42 | $24.91 (2.01%) | $24.99 | $24.08 | 356,400 | $376.79 M |
| 02/07/2025 | $22.50 | $24.49 (8.84%) | $25.03 | $22.31 | 508,126 | $370.44 M |
| 02/06/2025 | $22.40 | $22.09 (-1.38%) | $22.49 | $21.90 | 55,900 | $334.13 M |
| 02/05/2025 | $22.05 | $22.24 (0.86%) | $22.39 | $21.99 | 81,301 | $336.40 M |
| 02/04/2025 | $21.80 | $22.11 (1.42%) | $22.25 | $21.76 | 82,400 | $334.44 M |
| 02/03/2025 | $21.53 | $21.71 (0.84%) | $22.13 | $21.20 | 96,819 | $328.39 M |
| 01/31/2025 | $22.10 | $22.01 (-0.41%) | $22.44 | $21.87 | 99,200 | $371.53 M |
| 01/30/2025 | $22.37 | $22.09 (-1.25%) | $22.67 | $22.08 | 105,600 | $372.88 M |
| 01/29/2025 | $22.39 | $22.32 (-0.31%) | $22.53 | $21.98 | 117,527 | $376.76 M |
| 01/28/2025 | $22.01 | $22.26 (1.14%) | $22.30 | $21.81 | 157,413 | $375.75 M |
| 01/27/2025 | $22.12 | $22.15 (0.14%) | $22.53 | $22.04 | 102,824 | $373.89 M |
| 01/24/2025 | $22.08 | $22.29 (0.95%) | $22.50 | $22.08 | 74,600 | $376.26 M |
| 01/23/2025 | $21.57 | $22.08 (2.36%) | $22.13 | $21.57 | 86,500 | $372.71 M |
| 01/22/2025 | $22.14 | $21.80 (-1.54%) | $22.19 | $21.78 | 62,500 | $367.98 M |
| 01/21/2025 | $22.22 | $22.21 (-0.05%) | $22.52 | $22.00 | 82,117 | $374.90 M |
| 01/17/2025 | $22.44 | $22.13 (-1.38%) | $22.48 | $22.10 | 102,412 | $373.55 M |
| 01/16/2025 | $22.16 | $22.28 (0.54%) | $22.45 | $22.06 | 79,400 | $376.09 M |
| 01/15/2025 | $21.73 | $22.16 (1.98%) | $22.17 | $21.47 | 170,000 | $374.06 M |
| 01/14/2025 | $21.46 | $21.48 (0.09%) | $21.55 | $21.05 | 118,100 | $362.58 M |
| 01/13/2025 | $21.05 | $21.23 (0.86%) | $21.30 | $20.18 | 347,700 | $358.36 M |
| 01/10/2025 | $21.46 | $21.46 (0%) | $21.55 | $21.07 | 115,114 | $362.24 M |
| 01/08/2025 | $21.42 | $21.50 (0.37%) | $21.61 | $20.87 | 106,000 | $362.92 M |
| 01/07/2025 | $21.33 | $21.50 (0.8%) | $21.52 | $21.15 | 124,823 | $362.92 M |
| 01/06/2025 | $21.83 | $21.29 (-2.47%) | $21.90 | $21.04 | 103,100 | $359.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
