5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
-8.88%
3 MONTH PERFORMANCE
-20.16%
6 MONTH PERFORMANCE
-33.44%
YEAR-TO-DATE PERFORMANCE
-42.28%
1 YEAR PERFORMANCE
-53.92%
IB Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 58 | |
| 07/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 798 | $120.29 M |
| 07/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 280 | $120.17 M |
| 07/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 778 | $120.17 M |
| 07/08/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 1.18 K | $120.29 M |
| 07/03/2025 | $0.05 | $0.04 (-16.95%) | $0.04 | $0.04 | 1.06 K | $120.29 M |
| 07/01/2025 | $0.06 | $0.06 (9.27%) | $0.08 | $0.06 | 5.50 K | $120.41 M |
| 06/27/2025 | $0.04 | $0.04 (0.24%) | $0.04 | $0.04 | 100 | $120.41 M |
| 06/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 800 | $120.41 M |
| 06/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6.80 K | $120.29 M |
| 06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.18 K | $120.06 M |
| 06/16/2025 | $0.06 | $0.05 (-20.48%) | $0.06 | $0.04 | 9.59 K | $120.41 M |
| 06/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 474 | $119.95 M |
| 06/10/2025 | $0.06 | $0.06 (-7.83%) | $0.06 | $0.06 | 100 | $120.06 M |
| 06/09/2025 | $0.06 | $0.06 (-3.99%) | $0.06 | $0.06 | 619 | $120.17 M |
| 06/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 20 | $119.83 M |
| 06/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $120.06 M |
| 06/04/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1 | $120.06 M |
| 05/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 8.05 K | $120.06 M |
| 05/29/2025 | $0.05 | $0.05 (-0.4%) | $0.05 | $0.05 | 9.08 K | $119.83 M |
| 05/28/2025 | $0.00 | $0.06 (0%) | $0.00 | $0.00 | 3.93 K | $120.52 M |
| 05/27/2025 | $0.06 | $0.06 (-7.26%) | $0.06 | $0.05 | 3.93 K | $120.52 M |
| 05/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 529 | $119.83 M |
| 05/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $119.72 M |
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.80 K | $119.49 M |
| 05/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 563 | $119.49 M |
| 05/12/2025 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.05 | 1.13 K | $119.14 M |
| 05/06/2025 | $0.06 | $0.06 (2.57%) | $0.06 | $0.06 | 3.90 K | $44.02 M |
| 05/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $44.02 M |
| 05/02/2025 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 10.82 K | $44.02 M |
| 04/30/2025 | $0.06 | $0.06 (-11.84%) | $0.06 | $0.06 | 300 | $44.02 M |
| 04/29/2025 | $0.06 | $0.06 (-3.26%) | $0.06 | $0.05 | 1.10 K | $44.02 M |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 15.02 K | $44.02 M |
| 04/25/2025 | $0.06 | $0.05 (-11.01%) | $0.06 | $0.05 | 700 | $60.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
