Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 295 | $157.18 M |
| 06/28/2024 | $0.08 | $0.08 (-5.5%) | $0.09 | $0.08 | 2,052 | $157.02 M |
| 06/27/2024 | $0.08 | $0.09 (16.23%) | $0.09 | $0.08 | 1,101 | $157.02 M |
| 06/26/2024 | $0.10 | $0.08 (-20%) | $0.59 | $0.08 | 249,560 | $157.10 M |
| 06/25/2024 | $0.11 | $0.10 (-6.98%) | $0.11 | $0.10 | 593,192 | $157.02 M |
| 06/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 51,801 | $156.94 M |
| 06/20/2024 | $0.11 | $0.11 (-0.09%) | $0.12 | $0.11 | 51,600 | $156.94 M |
| 06/18/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 52,234 | $157.03 M |
| 06/17/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,979 | $157.02 M |
| 06/14/2024 | $0.10 | $0.11 (7.96%) | $0.11 | $0.10 | 3,300 | $157.02 M |
| 06/07/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 4,710 | $157.02 M |
| 06/06/2024 | $0.10 | $0.10 (0%) | $0.11 | $0.09 | 55,250 | $157.02 M |
| 06/05/2024 | $0.09 | $0.10 (3.6%) | $0.10 | $0.09 | 6,832 | $157.02 M |
| 06/04/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,450 | $157.10 M |
| 05/31/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $157.02 M |
| 05/30/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 800 | $157.02 M |
| 05/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 118,400 | $157.18 M |
| 05/28/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 250 | $156.70 M |
| 05/24/2024 | $0.08 | $0.09 (11.8%) | $0.09 | $0.08 | 21,900 | $156.86 M |
| 05/23/2024 | $0.06 | $0.09 (40.5%) | $0.09 | $0.06 | 822 | $156.97 M |
| 05/22/2024 | $0.08 | $0.09 (13.47%) | $0.09 | $0.08 | 6,126 | $157.26 M |
| 05/20/2024 | $0.08 | $0.08 (-0.02%) | $0.08 | $0.08 | 175,211 | $157.25 M |
| 05/17/2024 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 9,390 | $157.10 M |
| 05/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,055 | $157.49 M |
| 05/15/2024 | $0.08 | $0.09 (19.87%) | $0.09 | $0.08 | 3,174 | $157.41 M |
| 05/14/2024 | $0.08 | $0.08 (0%) | $0.10 | $0.06 | 114,284 | $157.09 M |
| 05/13/2024 | $0.09 | $0.08 (-5.29%) | $0.10 | $0.08 | 71,446 | $157.49 M |
| 05/10/2024 | $0.09 | $0.10 (13.81%) | $0.10 | $0.09 | 113,626 | $157.33 M |
| 05/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 764 | $157.02 M |
| 05/08/2024 | $0.09 | $0.10 (13.67%) | $0.10 | $0.09 | 80,116 | $156.70 M |
| 05/07/2024 | $0.10 | $0.09 (-14.47%) | $0.10 | $0.09 | 17,593 | $156.62 M |
| 05/06/2024 | $0.09 | $0.10 (13.44%) | $0.11 | $0.08 | 404,428 | $156.55 M |
| 05/03/2024 | $0.09 | $0.08 (-16.44%) | $0.11 | $0.08 | 240,616 | $156.55 M |
| 05/02/2024 | $0.09 | $0.08 (-16.67%) | $0.10 | $0.06 | 56,697 | $156.39 M |
| 05/01/2024 | $0.09 | $0.09 (0%) | $0.10 | $0.08 | 28,041 | $157.18 M |
| 04/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $157 |
