5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
-8.85%
6 MONTH PERFORMANCE
+6.87%
YEAR-TO-DATE PERFORMANCE
-10.71%
1 YEAR PERFORMANCE
-6.67%
IB Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.07 | $0.07 (7.97%) | $0.07 | $0.07 | 7.94 K | $118.38 M |
| 01/08/2026 | $0.07 | $0.07 (-8%) | $0.08 | $0.07 | 17.35 K | $118.72 M |
| 01/07/2026 | $0.07 | $0.08 (3.97%) | $0.08 | $0.07 | 403 | $118.50 M |
| 01/06/2026 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 407 | $118.38 M |
| 01/05/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.23 K | $118.38 M |
| 12/31/2025 | $0.05 | $0.08 (53.73%) | $0.08 | $0.05 | 129.07 K | $118.16 M |
| 12/30/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 544 | $118.05 M |
| 12/29/2025 | $0.07 | $0.07 (-2.78%) | $0.07 | $0.06 | 1.58 K | $117.60 M |
| 12/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 35 | $117.60 M |
| 12/23/2025 | $0.07 | $0.07 (0.28%) | $0.07 | $0.07 | 1.18 K | $164.58 M |
| 12/18/2025 | $0.07 | $0.07 (-3.86%) | $0.07 | $0.06 | 36.58 K | $164.58 M |
| 12/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $164.58 M |
| 12/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 360 | $164.58 M |
| 12/15/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.06 | 4.09 K | $164.58 M |
| 12/11/2025 | $0.07 | $0.07 (6.86%) | $0.07 | $0.06 | 1.70 K | $164.58 M |
| 12/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 213 | $165.37 M |
| 12/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4 | $164.58 M |
| 12/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 250 | $164.58 M |
| 12/05/2025 | $0.08 | $0.06 (-20.89%) | $0.08 | $0.06 | 1.58 K | $164.58 M |
| 12/04/2025 | $0.07 | $0.08 (8.57%) | $0.08 | $0.07 | 25 | $164.58 M |
| 12/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2 | $165.37 M |
| 11/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 18 | $165.37 M |
| 11/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.29 K | $165.37 M |
| 11/25/2025 | $0.00 | $0.06 (0%) | $0.00 | $0.00 | 652 | $164.58 M |
| 11/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 652 | $164.58 M |
| 11/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 569 | $164.26 M |
| 11/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 63 | $164.26 M |
| 11/17/2025 | $0.06 | $0.07 (5.1%) | $0.07 | $0.06 | 800 | $164.58 M |
| 11/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 50 | $164.58 M |
| 11/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $164.42 M |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 704 | $164.11 M |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $164.26 M |
| 10/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 822 | $164.42 M |
| 10/28/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 950 | $164.58 M |
| 10/23/2025 | $0.07 | $0.06 (-7.71%) | $0.07 | $0.06 | 701 | $164.58 M |
| 10/22/2025 | $0.08 | $0.06 (-19.73%) | $0.08 | $0.06 | 40.22 K | $164.58 M |
| 10/21/2025 | $0.07 | $0.06 (-17.67%) | $0.07 | $0.06 | 1.29 K | $164.58 M |
| 10/20/2025 | $0.07 | $0.07 (0.07%) | $0.07 | $0.07 | 351 | $165.05 M |
| 10/17/2025 | $0.07 | $0.07 (-0.15%) | $0.07 | $0.07 | 1.84 K | $165.05 M |
| 10/16/2025 | $0.06 | $0.07 (2.8%) | $0.07 | $0.06 | 9.15 K | $164.26 M |
| 10/15/2025 | $0.07 | $0.06 (-16.32%) | $0.08 | $0.06 | 47.05 K | $164.58 M |
| 10/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $164.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
