5 DAY PERFORMANCE
+4.71%
1 MONTH PERFORMANCE
+8.89%
3 MONTH PERFORMANCE
-14.41%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
-13.42%
1 YEAR PERFORMANCE
-33.33%
IB Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 8.05 K | $120.06 M |
| 05/29/2025 | $0.05 | $0.05 (-0.4%) | $0.05 | $0.05 | 9.08 K | $119.83 M |
| 05/28/2025 | $0.00 | $0.06 (0%) | $0.00 | $0.00 | 3.93 K | $120.52 M |
| 05/27/2025 | $0.06 | $0.06 (-7.26%) | $0.06 | $0.05 | 3.93 K | $120.52 M |
| 05/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 529 | $119.83 M |
| 05/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $119.72 M |
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.80 K | $119.49 M |
| 05/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 563 | $119.49 M |
| 05/12/2025 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.05 | 1.13 K | $119.14 M |
| 05/06/2025 | $0.06 | $0.06 (2.57%) | $0.06 | $0.06 | 3.90 K | $44.02 M |
| 05/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $44.02 M |
| 05/02/2025 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 10.82 K | $44.02 M |
| 04/30/2025 | $0.06 | $0.06 (-11.84%) | $0.06 | $0.06 | 300 | $44.02 M |
| 04/29/2025 | $0.06 | $0.06 (-3.26%) | $0.06 | $0.05 | 1.10 K | $44.02 M |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 15.02 K | $44.02 M |
| 04/25/2025 | $0.06 | $0.05 (-11.01%) | $0.06 | $0.05 | 700 | $60.71 M |
| 04/17/2025 | $0.06 | $0.05 (-11.17%) | $0.05 | $0.05 | 2.12 K | $60.60 M |
| 04/16/2025 | $0.05 | $0.05 (-4.57%) | $0.05 | $0.05 | 9.15 K | $60.60 M |
| 04/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $61.30 M |
| 04/14/2025 | $0.05 | $0.05 (-8.44%) | $0.05 | $0.04 | 37.07 K | $61.30 M |
| 04/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 156 | $60.65 M |
| 04/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.02 K | $60.54 M |
| 04/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 294 | $60.42 M |
| 04/07/2025 | $0.06 | $0.05 (-19.02%) | $0.06 | $0.05 | 40.16 K | $60.42 M |
| 04/04/2025 | $0.09 | $0.06 (-33.22%) | $0.09 | $0.06 | 2.32 K | $60.54 M |
| 04/03/2025 | $0.06 | $0.09 (49.75%) | $0.09 | $0.06 | 1.41 K | $60.54 M |
| 04/02/2025 | $0.07 | $0.06 (-7.82%) | $0.06 | $0.06 | 615 | $60.54 M |
| 04/01/2025 | $0.07 | $0.06 (-8.94%) | $0.07 | $0.06 | 5.36 K | $60.36 M |
| 03/28/2025 | $0.06 | $0.08 (24.79%) | $0.08 | $0.06 | 1.95 K | $60.30 M |
| 03/26/2025 | $0.06 | $0.06 (-0.5%) | $0.06 | $0.06 | 4.75 K | $60.30 M |
| 03/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.31 K | $60.24 M |
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 802 | $60.30 M |
| 03/14/2025 | $0.07 | $0.06 (-11.1%) | $0.09 | $0.06 | 14.05 K | $60.54 M |
| 03/12/2025 | $0.06 | $0.08 (48.46%) | $0.08 | $0.06 | 841 | $60.42 M |
| 03/11/2025 | $0.06 | $0.06 (-2.65%) | $0.06 | $0.06 | 1.11 K | $60.65 M |
| 03/07/2025 | $0.06 | $0.07 (13.85%) | $0.07 | $0.06 | 2.88 K | $60.36 M |
| 03/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 700 | $60.19 M |
| 03/04/2025 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.06 | 2.28 K | $60.07 M |
| 03/03/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 480 | $60.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
