5 DAY PERFORMANCE
-14.43%
1 MONTH PERFORMANCE
-14.32%
3 MONTH PERFORMANCE
+7.69%
6 MONTH PERFORMANCE
-0.14%
YEAR-TO-DATE PERFORMANCE
+1.01%
IB Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 802 | $60.30 M |
| 03/14/2025 | $0.07 | $0.06 (-11.1%) | $0.09 | $0.06 | 14,050 | $60.54 M |
| 03/12/2025 | $0.06 | $0.08 (48.46%) | $0.08 | $0.06 | 841 | $60.42 M |
| 03/11/2025 | $0.06 | $0.06 (-2.65%) | $0.06 | $0.06 | 1,111 | $60.65 M |
| 03/07/2025 | $0.06 | $0.07 (13.85%) | $0.07 | $0.06 | 2,882 | $60.36 M |
| 03/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 700 | $60.19 M |
| 03/04/2025 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.06 | 2,284 | $60.07 M |
| 03/03/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 480 | $60.13 M |
| 02/28/2025 | $0.07 | $0.06 (-16.31%) | $0.07 | $0.06 | 500 | $60.13 M |
| 02/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,400 | $60.07 M |
| 02/26/2025 | $0.08 | $0.06 (-22.08%) | $0.08 | $0.06 | 5,450 | $60.01 M |
| 02/25/2025 | $0.07 | $0.08 (16.92%) | $0.08 | $0.07 | 1,234 | $59.83 M |
| 02/24/2025 | $0.06 | $0.06 (6.33%) | $0.06 | $0.06 | 2,641 | $59.83 M |
| 02/21/2025 | $0.06 | $0.07 (16.83%) | $0.07 | $0.06 | 4,352 | $59.83 M |
| 02/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 703 | $59.95 M |
| 02/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,116 | $59.95 M |
| 02/18/2025 | $0.07 | $0.08 (21.94%) | $0.08 | $0.07 | 649 | $59.83 M |
| 02/14/2025 | $0.08 | $0.07 (-4.13%) | $0.08 | $0.07 | 1,011 | $59.83 M |
| 02/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 661 | $59.95 M |
| 02/12/2025 | $0.06 | $0.08 (27.76%) | $0.08 | $0.06 | 5,192 | $59.89 M |
| 02/11/2025 | $0.06 | $0.06 (-1.08%) | $0.06 | $0.06 | 3,384 | $59.95 M |
| 02/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 600 | $59.89 M |
| 02/07/2025 | $0.08 | $0.06 (-16.27%) | $0.08 | $0.06 | 979 | $59.95 M |
| 02/05/2025 | $0.06 | $0.08 (38.18%) | $0.08 | $0.06 | 3,766 | $59.95 M |
| 02/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 194 | $59.95 M |
| 01/31/2025 | $0.06 | $0.06 (4.55%) | $0.07 | $0.06 | 8,746 | $60.01 M |
| 01/30/2025 | $0.07 | $0.06 (-17.47%) | $0.07 | $0.06 | 1,657 | $59.95 M |
| 01/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,799 | $59.95 M |
| 01/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,273 | $60.01 M |
| 01/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 732 | $59.89 M |
| 01/23/2025 | $0.07 | $0.07 (-7.14%) | $0.07 | $0.07 | 1,731 | $59.89 M |
| 01/22/2025 | $0.06 | $0.06 (9.27%) | $0.06 | $0.06 | 5,197 | $59.77 M |
| 01/21/2025 | $0.09 | $0.07 (-26.15%) | $0.09 | $0.06 | 3,281 | $59.66 M |
| 01/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,042 | $59.66 M |
| 01/16/2025 | $0.06 | $0.06 (9.27%) | $0.06 | $0.06 | 10,460 | $59.66 M |
| 01/14/2025 | $0.06 | $0.06 (6.13%) | $0.06 | $0.05 | 15,583 | $59.60 M |
| 01/08/2025 | $0.06 | $0.08 (19.62%) | $0.08 | $0.06 | 5,979 | $59.54 M |
| 01/07/2025 | $0.05 | $0.06 (12.57%) | $0.06 | $0.05 | 1,370 | $59.54 M |
| 01/03/2025 | $0.06 | $0.06 (-4.15%) | $0.06 | $0.06 | 2,650 | $59.36 M |
| 01/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 75,601 | $59.36 M |
| 12/31/2024 | $0.05 | $0.07 (35.09%) | $0.07 | $0.05 | 500 | $59.36 M |
| 12/30/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 1,002 | $59.36 M |
| 12/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 7,210 | $59.31 M |
| 12/20/2024 | $0.06 | $0.06 (0.17%) | $0.07 | $0.06 | 8,889 | $159.38 M |
| 12/19/2024 | $0.07 | $0.07 (1.23%) | $0.07 | $0.07 | 480 | $159.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
