IB Acquisition Corp. Common Stock (IBAC) Charts

$10.36

south_east
-$0.04 (-0.38%)
Day's range
$10.36
Day's range
$10.37

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.29%

3 MONTH PERFORMANCE

+1.27%

6 MONTH PERFORMANCE

+2.68%

YEAR-TO-DATE PERFORMANCE

+2.27%

1 YEAR PERFORMANCE

+4.23%

IB Acquisition Corp. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $10.37 $10.36 (-0.1%) $10.37 $10.36 15,354 $44.02 M
05/01/2025 $10.38 $10.36 (-0.19%) $10.38 $10.36 46,224 $44.02 M
04/30/2025 $10.36 $10.36 (0%) $10.38 $10.36 900 $44.02 M
04/29/2025 $10.36 $10.36 (0%) $10.38 $10.36 9,300 $44.02 M
04/28/2025 $10.37 $10.36 (-0.1%) $10.40 $10.36 15,053 $44.02 M
04/25/2025 $10.36 $10.36 (0%) $10.36 $10.36 0 $60.71 M
04/24/2025 $10.36 $10.36 (0%) $10.36 $10.36 6,285 $60.71 M
04/23/2025 $10.35 $10.35 (0%) $10.35 $10.35 3,004 $60.65 M
04/22/2025 $10.37 $10.37 (0%) $10.37 $10.37 0 $60.77 M
04/21/2025 $10.34 $10.37 (0.29%) $10.37 $10.34 6,799 $60.77 M
04/17/2025 $10.34 $10.34 (0%) $10.34 $10.34 4,428 $60.60 M
04/16/2025 $10.40 $10.34 (-0.58%) $10.40 $10.34 10,151 $60.60 M
04/15/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $61.30 M
04/14/2025 $10.36 $10.46 (0.97%) $10.46 $10.36 1,803 $61.30 M
04/11/2025 $10.35 $10.35 (0%) $10.35 $10.35 0 $60.65 M
04/10/2025 $10.34 $10.35 (0.1%) $10.35 $10.34 18,700 $60.65 M
04/09/2025 $10.33 $10.33 (0%) $10.33 $10.33 2,400 $60.54 M
04/08/2025 $10.31 $10.31 (0%) $10.31 $10.31 3 $60.42 M
04/07/2025 $10.32 $10.31 (-0.1%) $10.32 $10.31 900 $60.42 M
04/04/2025 $10.35 $10.33 (-0.19%) $10.35 $10.33 1,104 $60.54 M
04/03/2025 $10.33 $10.33 (0%) $10.33 $10.33 900 $60.54 M
04/02/2025 $10.31 $10.33 (0.19%) $10.33 $10.30 361,931 $60.54 M
04/01/2025 $10.30 $10.30 (0%) $10.34 $10.29 4,524 $60.36 M
03/31/2025 $10.29 $10.29 (0%) $10.29 $10.29 8 $60.30 M
03/28/2025 $10.28 $10.29 (0.1%) $10.29 $10.28 2,207 $60.30 M
03/27/2025 $10.29 $10.29 (0%) $10.29 $10.29 0 $60.30 M
03/26/2025 $10.27 $10.29 (0.19%) $10.29 $10.27 3,889 $60.30 M
03/25/2025 $10.31 $10.28 (-0.29%) $10.31 $10.27 1,511 $60.24 M
03/24/2025 $10.29 $10.29 (0%) $10.29 $10.29 215 $60.30 M
03/21/2025 $10.30 $10.30 (0%) $10.30 $10.30 2,200 $60.36 M
03/20/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $60.36 M
03/19/2025 $10.30 $10.30 (0%) $10.30 $10.30 655 $60.36 M
03/18/2025 $10.30 $10.30 (0%) $10.33 $10.29 2,600 $60.36 M
03/17/2025 $10.31 $10.29 (-0.19%) $10.31 $10.27 6,147 $60.30 M
03/14/2025 $10.25 $10.33 (0.78%) $10.33 $10.25 840 $60.54 M
03/13/2025 $10.44 $10.30 (-1.34%) $10.44 $10.29 10,159 $60.36 M
03/12/2025 $10.33 $10.31 (-0.19%) $10.33 $10.27 1,647 $60.42 M
03/11/2025 $10.41 $10.35 (-0.58%) $10.48 $10.25 3,700 $60.65 M
03/10/2025 $10.48 $10.30 (-1.72%) $10.48 $10.25 12,500 $60.36 M
03/07/2025 $10.34 $10.30 (-0.39%) $10.50 $10.25 13,744 $60.36 M
03/06/2025 $10.47 $10.27 (-1.91%) $10.47 $10.25 23,100 $60.19 M
03/05/2025 $10.25 $10.28 (0.29%) $10.28 $10.25 4,300 $60.24 M
03/04/2025 $10.45 $10.25 (-1.91%) $10.45 $10.25 3,055 $60.07 M
03/03/2025 $10.26 $10.26 (0%) $10.26 $10.26 0 $60.13 M
02/28/2025 $10.25 $10.26 (0.1%) $10.26 $10.25 9,016 $60.13 M
02/27/2025 $10.25 $10.25 (0%) $10.25 $10.25 168,924 $60.07 M
02/26/2025 $10.24 $10.24 (0%) $10.24 $10.24 3,700 $60.01 M
02/25/2025 $10.21 $10.21 (0%) $10.21 $10.21 1,000 $59.83 M
02/24/2025 $10.22 $10.21 (-0.1%) $10.22 $10.20 2,652 $59.83 M
02/21/2025 $10.50 $10.21 (-2.76%) $10.50 $10.21 2,645 $59.83 M
02/20/2025 $10.23 $10.23 (0%) $10.23 $10.23 1,000 $59.95 M
02/19/2025 $10.23 $10.23 (0%) $10.23 $10.22 1,132 $59.95 M
02/18/2025 $10.21 $10.21 (0%) $10.21 $10.21 900 $59.83 M
02/14/2025 $10.21 $10.21 (0%) $10.21 $10.21 728 $59.83 M
02/13/2025 $10.23 $10.23 (0%) $10.23 $10.23 817 $59.95 M
02/12/2025 $10.23 $10.22 (-0.1%) $10.23 $10.21 9,246 $59.89 M
02/11/2025 $10.23 $10.23 (0%) $10.23 $10.23 3,243 $59.95 M
02/10/2025 $10.21 $10.22 (0.1%) $10.22 $10.21 2,610 $59.89 M
02/07/2025 $10.21 $10.23 (0.2%) $10.26 $10.21 1,278 $59.95 M
02/06/2025 $10.23 $10.21 (-0.2%) $10.23 $10.21 3,900 $59.83 M
02/05/2025 $10.26 $10.23 (-0.29%) $10.26 $10.23 12,100 $59.95 M
02/04/2025 $10.45 $10.22 (-2.2%) $10.45 $10.22 800 $59.89 M
02/03/2025 $10.23 $10.23 (0%) $10.24 $10.23 1,300 $59.95 M