-
5 DAY PERFORMANCE
-0.20% -
1 MONTH PERFORMANCE
+0.30% -
3 MONTH PERFORMANCE
+0.50% -
6 MONTH PERFORMANCE
+0.85%
IB Acquisition Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.14 | $10.06 (-0.79%) | $10.14 | $10.06 | 502 | $158.44 M |
| 11/15/2024 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 138,238 | $158.91 M |
| 11/14/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 5,721 | $159.70 M |
| 11/13/2024 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 20,709 | $158.75 M |
| 11/12/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1,812 | $158.75 M |
| 11/11/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $158.75 M |
| 11/08/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6,684 | $158.75 M |
| 11/07/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 19,514 | $158.75 M |
| 11/06/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 107,910 | $158.75 M |
| 11/05/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1,449 | $158.91 M |
| 11/04/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $158.91 M |
| 11/01/2024 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 33,800 | $158.91 M |
| 10/31/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 45,400 | $158.91 M |
| 10/30/2024 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 9,075 | $158.59 M |
| 10/29/2024 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 27,600 | $158.75 M |
| 10/28/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 438 | $158.28 M |
| 10/25/2024 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 23,398 | $158.12 M |
| 10/24/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14,900 | $158.28 M |
| 10/23/2024 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.03 | 132,900 | $158.12 M |
| 10/22/2024 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 300 | $157.96 M |
| 10/21/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 307,900 | $157.96 M |
| 10/18/2024 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 6,433 | $157.96 M |
| 10/17/2024 | $10.03 | $10.03 (0%) | $10.06 | $10.03 | 54,600 | $157.96 M |
| 10/16/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 4,507 | $157.81 M |
| 10/15/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 95,772 | $157.81 M |
| 10/14/2024 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 6,511 | $157.81 M |
| 10/11/2024 | $10.12 | $10.01 (-1.09%) | $10.14 | $10.01 | 14,200 | $157.65 M |
| 10/10/2024 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 11,836 | $157.65 M |
| 10/09/2024 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 20,200 | $157.96 M |
| 10/08/2024 | $10.15 | $10.02 (-1.28%) | $10.15 | $10.01 | 7,939 | $157.81 M |
| 10/07/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 947 | $157.81 M |
| 10/04/2024 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8,403 | $157.96 M |
| 10/03/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 606 | $157.81 M |
| 10/02/2024 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 900 | $157.81 M |
| 10/01/2024 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 1,388 | $157.81 M |
| 09/30/2024 | $10.24 | $10.00 (-2.34%) | $10.24 | $10.00 | 1,100 | $157.49 M |
| 09/27/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $157.65 M |
| 09/26/2024 | $10.00 | $10.01 (0.1%) | $10.10 | $10.00 | 204,321 | $157.65 M |
| 09/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 67,713 | $157.49 M |
| 09/24/2024 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 10,043 | $157.96 M |
| 09/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 213 | $157.49 M |
| 09/20/2024 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 20,400 | $157.81 M |
| 09/19/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 3,000 | $157.33 M |
| 09/18/2024 | $10.26 | $9.98 (-2.73%) | $10.26 | $9.98 | 3,100 | $157.18 M |
| 09/17/2024 | $9.98 | $9.98 (0%) | $10.12 | $9.98 | 4,731 | $157.18 M |
| 09/16/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 438 | $157.18 M |
| 09/13/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1,100 | $157.18 M |
| 09/12/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $157.18 M |
| 09/11/2024 | $10.12 | $9.98 (-1.38%) | $10.12 | $9.98 | 19,300 | $157.18 M |
| 09/10/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.00 | 5,618 | $158.12 M |
| 09/09/2024 | $10.02 | $10.04 (0.2%) | $10.04 | $9.98 | 7,898 | $158.12 M |
| 09/06/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $157.81 M |
| 09/05/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 3,734 | $157.81 M |
| 09/04/2024 | $10.00 | $10.02 (0.2%) | $10.04 | $10.00 | 46,200 | $157.81 M |
| 09/03/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2,900 | $157.65 M |
| 08/30/2024 | $10.00 | $10.02 (0.2%) | $10.03 | $9.99 | 10,000 | $157.81 M |
| 08/29/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 400 | $157.33 M |
| 08/28/2024 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 13,400 | $157.49 M |
| 08/27/2024 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.98 | 2,026 | $157.49 M |
| 08/26/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 201 | $158.28 M |
| 08/23/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 11,507 | $157.81 M |
| 08/22/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 8,200 | $157.81 M |
| 08/21/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 14,860 | $157.65 M |
| 08/20/2024 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 3,515 | $157.65 M |
| 08/19/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 12,443 | $157.81 M |