5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+4.11%
IB Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.61 | $10.65 (0.38%) | $10.68 | $10.61 | 338 | |
| 02/18/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 307 | $15.88 M |
| 02/17/2026 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 304 | $15.88 M |
| 02/13/2026 | $10.57 | $10.65 (0.76%) | $10.69 | $10.57 | 8.13 K | $15.88 M |
| 02/12/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 30.00 K | $15.80 M |
| 02/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.52 | 2.91 K | $15.73 M |
| 02/10/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 10.80 K | $15.74 M |
| 02/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 338 | $15.73 M |
| 02/06/2026 | $10.50 | $10.56 (0.57%) | $10.56 | $10.50 | 7.21 K | $60.61 M |
| 02/05/2026 | $10.50 | $10.55 (0.48%) | $10.56 | $10.50 | 6.73 K | $60.56 M |
| 02/04/2026 | $10.50 | $10.55 (0.48%) | $10.56 | $10.50 | 346 | $60.56 M |
| 02/03/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 1.80 K | $60.56 M |
| 02/02/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 2.53 K | $60.56 M |
| 01/30/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 122 | $60.56 M |
| 01/29/2026 | $10.51 | $10.52 (0.1%) | $10.55 | $10.51 | 600 | $118.38 M |
| 01/28/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 1.40 K | $118.72 M |
| 01/27/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 14.10 K | $118.61 M |
| 01/26/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $118.27 M |
| 01/23/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $118.27 M |
| 01/22/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 507 | $118.61 M |
| 01/21/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 5.10 K | $118.38 M |
| 01/20/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 319 | $118.38 M |
| 01/16/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 1.83 K | $118.38 M |
| 01/15/2026 | $10.50 | $10.55 (0.48%) | $10.55 | $10.50 | 22.61 K | $118.72 M |
| 01/14/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 2.23 K | $118.38 M |
| 01/13/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.50 | 31.30 K | $118.27 M |
| 01/12/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 4.60 K | $118.38 M |
| 01/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 146 | $118.38 M |
| 01/08/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 1.12 K | $118.72 M |
| 01/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 317 | $118.50 M |
| 01/06/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 9.03 K | $118.38 M |
| 01/05/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 10.30 K | $118.38 M |
| 01/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 900 | $118.16 M |
| 12/31/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.00 K | $118.16 M |
| 12/30/2025 | $10.46 | $10.49 (0.29%) | $10.55 | $10.46 | 23.00 K | $118.05 M |
| 12/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $117.60 M |
| 12/26/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $117.60 M |
| 12/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 12/23/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $164.58 M |
| 12/22/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $164.58 M |
| 12/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 51 | $164.58 M |
| 12/18/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $164.58 M |
| 12/17/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 91 | $164.58 M |
| 12/16/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $164.58 M |
| 12/15/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $164.58 M |
| 12/12/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $164.58 M |
| 12/11/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 3.01 K | $164.58 M |
| 12/10/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3.20 K | $165.37 M |
| 12/09/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $164.58 M |
| 12/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $164.58 M |
| 12/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $164.58 M |
| 12/04/2025 | $10.46 | $10.45 (-0.1%) | $10.50 | $10.45 | 2.01 K | $164.58 M |
| 12/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $165.37 M |
| 12/02/2025 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 520 | $165.37 M |
| 12/01/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 742 | $164.74 M |
| 11/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.73 K | $165.37 M |
| 11/26/2025 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 14.21 K | $165.37 M |
| 11/25/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $164.58 M |
| 11/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.90 K | $164.58 M |
| 11/21/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $164.26 M |
| 11/20/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.53 K | $164.26 M |
| 11/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20.02 K | $164.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
