-
5 DAY PERFORMANCE
+2.30% -
1 MONTH PERFORMANCE
+2.20% -
3 MONTH PERFORMANCE
+2.71%
IB Acquisition Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.24 | $10.00 (-2.34%) | $10.24 | $10.00 | 1,064 | $157.49 M |
| 09/27/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $157.65 M |
| 09/26/2024 | $10.00 | $10.01 (0.1%) | $10.10 | $10.00 | 204,321 | $157.65 M |
| 09/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 67,713 | $157.49 M |
| 09/24/2024 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 10,043 | $157.96 M |
| 09/23/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 213 | $157.49 M |
| 09/20/2024 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 20,400 | $157.81 M |
| 09/19/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 3,000 | $157.33 M |
| 09/18/2024 | $10.26 | $9.98 (-2.73%) | $10.26 | $9.98 | 3,100 | $157.18 M |
| 09/17/2024 | $9.98 | $9.98 (0%) | $10.12 | $9.98 | 4,731 | $157.18 M |
| 09/16/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 438 | $157.18 M |
| 09/13/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1,100 | $157.18 M |
| 09/12/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $157.18 M |
| 09/11/2024 | $10.12 | $9.98 (-1.38%) | $10.12 | $9.98 | 19,300 | $157.18 M |
| 09/10/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.00 | 5,618 | $158.12 M |
| 09/09/2024 | $10.02 | $10.04 (0.2%) | $10.04 | $9.98 | 7,898 | $158.12 M |
| 09/06/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $157.81 M |
| 09/05/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 3,734 | $157.81 M |
| 09/04/2024 | $10.00 | $10.02 (0.2%) | $10.04 | $10.00 | 46,200 | $157.81 M |
| 09/03/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2,900 | $157.65 M |
| 08/30/2024 | $10.00 | $10.02 (0.2%) | $10.03 | $9.99 | 10,000 | $157.81 M |
| 08/29/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 400 | $157.33 M |
| 08/28/2024 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 13,400 | $157.49 M |
| 08/27/2024 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.98 | 2,026 | $157.49 M |
| 08/26/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 201 | $158.28 M |
| 08/23/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 11,507 | $157.81 M |
| 08/22/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 8,200 | $157.81 M |
| 08/21/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 14,860 | $157.65 M |
| 08/20/2024 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 3,515 | $157.65 M |
| 08/19/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 12,443 | $157.81 M |
| 08/16/2024 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 9,618 | $157.65 M |
| 08/15/2024 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 10,800 | $157.49 M |
| 08/14/2024 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 8,600 | $157.49 M |
| 08/13/2024 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 17,237 | $157.49 M |
| 08/12/2024 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 12,329 | $157.65 M |
| 08/09/2024 | $10.00 | $10.04 (0.4%) | $10.04 | $9.99 | 1,047 | $158.12 M |
| 08/08/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 4,001 | $157.81 M |
| 08/07/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 4,400 | $157.49 M |
| 08/06/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $157.18 M |
| 08/05/2024 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 88,900 | $157.18 M |
| 08/02/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 16,700 | $157.33 M |
| 08/01/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 16,606 | $158.28 M |
| 07/31/2024 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 35,927 | $157.65 M |
| 07/30/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 10,813 | $157.81 M |
| 07/29/2024 | $10.09 | $10.01 (-0.79%) | $10.09 | $10.01 | 3,500 | $157.65 M |
| 07/26/2024 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 4,600 | $157.33 M |
| 07/25/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $157.96 M |
| 07/24/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 208 | $157.81 M |
| 07/23/2024 | $10.02 | $10.05 (0.3%) | $10.05 | $9.98 | 115,300 | $158.28 M |
| 07/22/2024 | $10.00 | $9.98 (-0.2%) | $10.12 | $9.98 | 21,838 | $157.18 M |
| 07/19/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 463,353 | $157.49 M |
| 07/18/2024 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 185,567 | $157.49 M |
| 07/17/2024 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 350 | $157.02 M |
| 07/16/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 43,793 | $157.18 M |
| 07/15/2024 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2,315 | $157.02 M |
| 07/12/2024 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 560,546 | $157.02 M |
| 07/11/2024 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 1.56 M | $157.02 M |
| 07/10/2024 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 533,511 | $157.02 M |
| 07/09/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 304 | $157.02 M |
| 07/08/2024 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 115,761 | $157.02 M |
| 07/05/2024 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 12,880 | $157.02 M |
| 07/03/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 294 | $157.18 M |
| 07/02/2024 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 492,369 | $157.18 M |
| 07/01/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $157.02 M |