5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+2.68%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
+4.23%
IB Acquisition Corp. Common Stock Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/02/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 15,354 | $44.02 M |
05/01/2025 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 46,224 | $44.02 M |
04/30/2025 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 900 | $44.02 M |
04/29/2025 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 9,300 | $44.02 M |
04/28/2025 | $10.37 | $10.36 (-0.1%) | $10.40 | $10.36 | 15,053 | $44.02 M |
04/25/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $60.71 M |
04/24/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6,285 | $60.71 M |
04/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3,004 | $60.65 M |
04/22/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $60.77 M |
04/21/2025 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 6,799 | $60.77 M |
04/17/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4,428 | $60.60 M |
04/16/2025 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.34 | 10,151 | $60.60 M |
04/15/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $61.30 M |
04/14/2025 | $10.36 | $10.46 (0.97%) | $10.46 | $10.36 | 1,803 | $61.30 M |
04/11/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $60.65 M |
04/10/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 18,700 | $60.65 M |
04/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2,400 | $60.54 M |
04/08/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $60.42 M |
04/07/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 900 | $60.42 M |
04/04/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 1,104 | $60.54 M |
04/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 900 | $60.54 M |
04/02/2025 | $10.31 | $10.33 (0.19%) | $10.33 | $10.30 | 361,931 | $60.54 M |
04/01/2025 | $10.30 | $10.30 (0%) | $10.34 | $10.29 | 4,524 | $60.36 M |
03/31/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8 | $60.30 M |
03/28/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 2,207 | $60.30 M |
03/27/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $60.30 M |
03/26/2025 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 3,889 | $60.30 M |
03/25/2025 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.27 | 1,511 | $60.24 M |
03/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 215 | $60.30 M |
03/21/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2,200 | $60.36 M |
03/20/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $60.36 M |
03/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 655 | $60.36 M |
03/18/2025 | $10.30 | $10.30 (0%) | $10.33 | $10.29 | 2,600 | $60.36 M |
03/17/2025 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.27 | 6,147 | $60.30 M |
03/14/2025 | $10.25 | $10.33 (0.78%) | $10.33 | $10.25 | 840 | $60.54 M |
03/13/2025 | $10.44 | $10.30 (-1.34%) | $10.44 | $10.29 | 10,159 | $60.36 M |
03/12/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.27 | 1,647 | $60.42 M |
03/11/2025 | $10.41 | $10.35 (-0.58%) | $10.48 | $10.25 | 3,700 | $60.65 M |
03/10/2025 | $10.48 | $10.30 (-1.72%) | $10.48 | $10.25 | 12,500 | $60.36 M |
03/07/2025 | $10.34 | $10.30 (-0.39%) | $10.50 | $10.25 | 13,744 | $60.36 M |
03/06/2025 | $10.47 | $10.27 (-1.91%) | $10.47 | $10.25 | 23,100 | $60.19 M |
03/05/2025 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 4,300 | $60.24 M |
03/04/2025 | $10.45 | $10.25 (-1.91%) | $10.45 | $10.25 | 3,055 | $60.07 M |
03/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $60.13 M |
02/28/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 9,016 | $60.13 M |
02/27/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 168,924 | $60.07 M |
02/26/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3,700 | $60.01 M |
02/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1,000 | $59.83 M |
02/24/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 2,652 | $59.83 M |
02/21/2025 | $10.50 | $10.21 (-2.76%) | $10.50 | $10.21 | 2,645 | $59.83 M |
02/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1,000 | $59.95 M |
02/19/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 1,132 | $59.95 M |
02/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 900 | $59.83 M |
02/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 728 | $59.83 M |
02/13/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 817 | $59.95 M |
02/12/2025 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 9,246 | $59.89 M |
02/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3,243 | $59.95 M |
02/10/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 2,610 | $59.89 M |
02/07/2025 | $10.21 | $10.23 (0.2%) | $10.26 | $10.21 | 1,278 | $59.95 M |
02/06/2025 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 3,900 | $59.83 M |
02/05/2025 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.23 | 12,100 | $59.95 M |
02/04/2025 | $10.45 | $10.22 (-2.2%) | $10.45 | $10.22 | 800 | $59.89 M |
02/03/2025 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 1,300 | $59.95 M |