5 DAY PERFORMANCE
+0.14%
Iambic Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $14.79 | $14.28 (-3.45%) | $14.96 | $13.76 | 270.82 K | $133.88 M |
| 10/28/2026 | $13.84 | $14.78 (6.79%) | $16.50 | $13.60 | 926.31 K | $138.56 M |
| 10/27/2026 | $14.41 | $14.00 (-2.85%) | $14.90 | $13.51 | 439.75 K | $131.25 M |
| 10/26/2026 | $14.40 | $14.41 (0.07%) | $15.25 | $14.00 | 149.16 K | $135.09 M |
| 10/23/2026 | $14.50 | $14.26 (-1.66%) | $14.64 | $13.02 | 610.32 K | $133.69 M |
| 10/22/2026 | $15.40 | $14.67 (-4.74%) | $15.47 | $14.50 | 497.48 K | $137.53 M |
| 10/21/2026 | $15.50 | $15.80 (1.94%) | $17.06 | $15.00 | 479.33 K | $148.13 M |
| 10/20/2026 | $16.31 | $16.01 (-1.84%) | $17.50 | $15.00 | 981.19 K | $150.09 M |
| 10/19/2026 | $21.00 | $16.34 (-22.19%) | $21.54 | $14.10 | 2.39 M | $153.19 M |
| 10/16/2026 | $19.31 | $23.81 (23.3%) | $25.00 | $19.31 | 2.96 M | $223.22 M |
| 10/15/2026 | $16.15 | $18.91 (17.09%) | $19.70 | $16.15 | 2.02 M | $177.28 M |
| 10/14/2026 | $16.15 | $16.98 (0%) | $17.77 | $16.15 | 299.62 K | $159.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
