5 DAY PERFORMANCE
+9,922.42%
1 MONTH PERFORMANCE
+6,196.35%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+9,714.63%
IAC Inc. Common Stock Ex-distribution When-Issued Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $0.42 | $0.40 (-4.11%) | $0.48 | $0.40 | 1.29 M | $32.69 M |
| 01/05/2026 | $0.47 | $0.42 (-9.99%) | $0.47 | $0.42 | 450.79 K | $34.45 M |
| 01/02/2026 | $0.44 | $0.44 (1.66%) | $0.50 | $0.42 | 517.07 K | |
| 12/31/2025 | $0.41 | $0.41 (1.23%) | $0.42 | $0.39 | 277.15 K | |
| 12/30/2025 | $0.41 | $0.38 (-7.43%) | $0.42 | $0.38 | 480.07 K | |
| 12/29/2025 | $0.40 | $0.40 (1.91%) | $0.41 | $0.38 | 591.42 K | |
| 12/26/2025 | $0.43 | $0.39 (-8.77%) | $0.43 | $0.39 | 966.93 K | |
| 12/24/2025 | $0.43 | $0.41 (-4.18%) | $0.43 | $0.40 | 497.95 K | |
| 12/23/2025 | $0.41 | $0.42 (3.17%) | $0.43 | $0.39 | 545.88 K | |
| 12/22/2025 | $0.46 | $0.41 (-9.87%) | $0.47 | $0.40 | 1.05 M | |
| 12/19/2025 | $0.44 | $0.43 (-2.04%) | $0.45 | $0.42 | 448.69 K | |
| 12/18/2025 | $0.46 | $0.42 (-7.93%) | $0.46 | $0.41 | 623.54 K | |
| 12/17/2025 | $0.48 | $0.43 (-11.63%) | $0.49 | $0.42 | 817.47 K | |
| 12/16/2025 | $0.53 | $0.48 (-9.38%) | $0.54 | $0.46 | 1.30 M | |
| 12/15/2025 | $0.60 | $0.54 (-10.73%) | $0.62 | $0.47 | 2.28 M | |
| 12/12/2025 | $0.65 | $0.62 (-4.78%) | $0.65 | $0.60 | 269.82 K | |
| 12/11/2025 | $0.69 | $0.64 (-6.97%) | $0.69 | $0.62 | 374.23 K | |
| 12/10/2025 | $0.66 | $0.67 (1.46%) | $0.69 | $0.61 | 274.43 K | |
| 12/09/2025 | $0.70 | $0.66 (-5.06%) | $0.72 | $0.66 | 407.08 K | |
| 12/08/2025 | $0.74 | $0.70 (-5.71%) | $0.77 | $0.67 | 433.69 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.