5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.00%
Irenic Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 418 | $258.02 M |
| 10/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $258.28 M |
| 10/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 320 | $258.28 M |
| 10/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 400 | $258.28 M |
| 10/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 11.23 K | $257.51 M |
| 10/23/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 52.01 K | $257.77 M |
| 10/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $257.25 M |
| 10/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | $257.25 M |
| 10/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 60.90 K | $257.25 M |
| 10/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8.54 K | $256.99 M |
| 10/16/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 55.24 K | $256.99 M |
| 10/15/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 27.26 K | $257.25 M |
| 10/14/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.89 | 649.20 K | $257.25 M |
| 10/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $258.28 M |
| 10/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $258.28 M |
| 10/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $258.28 M |
| 10/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $258.28 M |
| 10/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $258.28 M |
| 10/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $258.28 M |
| 10/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $258.28 M |
| 10/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $258.28 M |
| 10/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $258.28 M |
| 09/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 135 | $258.28 M |
| 09/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 132 | $259.06 M |
| 09/28/2026 | $9.98 | $9.92 (-0.6%) | $9.98 | $9.92 | 600 | $257.51 M |
| 09/25/2026 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.91 | 1.25 K | $257.25 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $259.32 M |
| 09/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $259.32 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $259.32 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 129 | $259.32 M |
| 09/18/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 400 | $258.28 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $259.32 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 43 | $259.32 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 116 | $259.32 M |
| 09/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 441 | $258.28 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $259.32 M |
| 09/10/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 500 | $258.80 M |
| 09/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200.10 K | $257.51 M |
| 09/08/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.12 K | $257.77 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $259.32 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 114 | $259.32 M |
| 09/02/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 812 | $258.28 M |
| 09/01/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 815 | $257.77 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $258.80 M |
| 08/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 420 | $258.80 M |
| 08/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.03 K | $258.28 M |
| 08/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 414 | $258.80 M |
| 08/25/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 1.70 K | $258.80 M |
| 08/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $257.77 M |
| 08/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.32 K | $257.77 M |
| 08/20/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 135.33 K | $257.77 M |
| 08/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $257.51 M |
| 08/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $257.51 M |
| 08/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 108.40 K | $257.51 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $258.80 M |
| 08/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 78 | $257.77 M |
| 08/12/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.92 | 152.93 K | $257.77 M |
| 08/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8 | $257.51 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $257.51 M |
| 08/07/2026 | $9.97 | $9.92 (-0.5%) | $9.97 | $9.92 | 2.23 K | $257.51 M |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 88.80 K | $258.80 M |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 700 | $258.80 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 40.74 K | $257.77 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $257.77 M |
| 07/31/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 501.40 K | $257.77 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.51 K | $313.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
